Identifier on Huobi: mirbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-05 |
0.0001 BTC |
81,810.9781 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-04 |
0.0001 BTC |
81,052.7731 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-03 |
0.0001 BTC |
318,204.2823 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-02 |
0.0001 BTC |
154,624.1711 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-01 |
0.0001 BTC |
226,490.8273 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-31 |
0.0001 BTC |
494,634.5288 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-30 |
0.0001 BTC |
333,733.2587 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-29 |
0.0001 BTC |
409,477.4630 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-28 |
0.0001 BTC |
356,150.0059 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-27 |
0.0001 BTC |
494,807.4558 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-26 |
0.0001 BTC |
218,638.1605 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-25 |
0.0001 BTC |
219,683.9640 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-24 |
0.0001 BTC |
296,805.7188 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-23 |
0.0001 BTC |
210,517.8089 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-22 |
0.0001 BTC |
187,512.0516 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-21 |
0.0001 BTC |
192,452.0521 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-20 |
0.0001 BTC |
368,633.6022 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-19 |
0.0001 BTC |
564,525.8351 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-18 |
0.0001 BTC |
548,858.0733 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-17 |
0.0001 BTC |
587,434.2266 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-16 |
0.0001 BTC |
373,318.6377 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-15 |
0.0001 BTC |
239,668.8778 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-14 |
0.0001 BTC |
372,144.2085 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-13 |
0.0001 BTC |
291,249.6016 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-12 |
0.0001 BTC |
159,011.3725 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-11 |
0.0001 BTC |
389,195.7517 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-10 |
0.0001 BTC |
256,579.7859 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-09 |
0.0001 BTC |
187,781.6490 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-08 |
0.0001 BTC |
105,929.8696 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-07 |
0.0001 BTC |
262,704.5750 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-06 |
0.0001 BTC |
192,125.3152 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-05 |
0.0001 BTC |
84,518.0214 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-04 |
0.0001 BTC |
93,863.7413 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-03 |
0.0001 BTC |
79,746.0354 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-02 |
0.0001 BTC |
50,901.8362 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-01 |
0.0001 BTC |
146,270.3460 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-31 |
0.0001 BTC |
49,658.2803 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-30 |
0.0001 BTC |
59,527.8342 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-29 |
0.0001 BTC |
51,494.4833 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-28 |
0.0001 BTC |
130,786.1647 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-27 |
0.0001 BTC |
145,941.3454 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-26 |
0.0001 BTC |
168,754.0439 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-25 |
0.0001 BTC |
56,699.8322 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-24 |
0.0001 BTC |
61,690.4798 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-23 |
0.0001 BTC |
55,509.0432 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-22 |
0.0001 BTC |
24,686.6035 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-21 |
0.0001 BTC |
91,340.3748 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-20 |
0.0001 BTC |
106,720.0991 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-19 |
0.0001 BTC |
38,081.0003 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-18 |
0.0001 BTC |
27,026.2526 MIR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |