Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0815 USDT |
705,232.4423 |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0821 USDT |
| 2022-07-05 |
0.0827 USDT |
1,089,939.8666 |
0.0838 USDT |
0.0807 USDT |
0.0813 USDT |
0.0821 USDT |
| 2022-07-04 |
0.0833 USDT |
1,338,782.3396 |
0.0838 USDT |
0.0816 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-07-03 |
0.0858 USDT |
1,360,840.2768 |
0.0872 USDT |
0.0836 USDT |
0.0845 USDT |
0.0846 USDT |
| 2022-07-02 |
0.0866 USDT |
2,254,703.5946 |
0.0849 USDT |
0.0838 USDT |
0.0846 USDT |
0.0875 USDT |
| 2022-07-01 |
0.0859 USDT |
4,066,459.0013 |
0.0872 USDT |
0.0822 USDT |
0.0836 USDT |
0.0843 USDT |
| 2022-06-30 |
0.0829 USDT |
6,401,715.4251 |
0.0821 USDT |
0.0776 USDT |
0.0785 USDT |
0.0841 USDT |
| 2022-06-29 |
0.0838 USDT |
1,257,459.9340 |
0.0834 USDT |
0.0821 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-06-28 |
0.0869 USDT |
1,992,393.3229 |
0.0879 USDT |
0.0842 USDT |
0.0851 USDT |
0.0846 USDT |
| 2022-06-27 |
0.0947 USDT |
11,982,854.0454 |
0.0852 USDT |
0.0843 USDT |
0.0853 USDT |
0.0890 USDT |
| 2022-06-26 |
0.0862 USDT |
1,504,583.7456 |
0.0870 USDT |
0.0847 USDT |
0.0853 USDT |
0.0853 USDT |
| 2022-06-25 |
0.0848 USDT |
2,765,391.9882 |
0.0849 USDT |
0.0831 USDT |
0.0842 USDT |
0.0862 USDT |
| 2022-06-24 |
0.0838 USDT |
1,283,711.8066 |
0.0830 USDT |
0.0821 USDT |
0.0828 USDT |
0.0850 USDT |
| 2022-06-23 |
0.0816 USDT |
1,224,896.7604 |
0.0794 USDT |
0.0792 USDT |
0.0811 USDT |
0.0822 USDT |
| 2022-06-22 |
0.0811 USDT |
1,970,515.4227 |
0.0841 USDT |
0.0789 USDT |
0.0805 USDT |
0.0799 USDT |
| 2022-06-21 |
0.0851 USDT |
4,666,104.2497 |
0.0805 USDT |
0.0798 USDT |
0.0810 USDT |
0.0833 USDT |
| 2022-06-20 |
0.0800 USDT |
2,069,606.9746 |
0.0795 USDT |
0.0771 USDT |
0.0783 USDT |
0.0806 USDT |
| 2022-06-19 |
0.0757 USDT |
3,280,156.7137 |
0.0746 USDT |
0.0727 USDT |
0.0736 USDT |
0.0790 USDT |
| 2022-06-18 |
0.0740 USDT |
2,883,046.8723 |
0.0778 USDT |
0.0706 USDT |
0.0727 USDT |
0.0745 USDT |
| 2022-06-17 |
0.0791 USDT |
3,686,362.2857 |
0.0755 USDT |
0.0749 USDT |
0.0766 USDT |
0.0778 USDT |
| 2022-06-16 |
0.0819 USDT |
7,293,630.9569 |
0.0835 USDT |
0.0761 USDT |
0.0766 USDT |
0.0766 USDT |
| 2022-06-15 |
0.0815 USDT |
14,998,137.2228 |
0.0792 USDT |
0.0736 USDT |
0.0751 USDT |
0.0816 USDT |
| 2022-06-14 |
0.0772 USDT |
5,739,042.7815 |
0.0784 USDT |
0.0741 USDT |
0.0766 USDT |
0.0771 USDT |
| 2022-06-13 |
0.0810 USDT |
6,191,587.0835 |
0.0854 USDT |
0.0783 USDT |
0.0806 USDT |
0.0814 USDT |
| 2022-06-12 |
0.0870 USDT |
4,573,430.5121 |
0.0877 USDT |
0.0834 USDT |
0.0844 USDT |
0.0883 USDT |
| 2022-06-11 |
0.0903 USDT |
4,979,983.5548 |
0.0960 USDT |
0.0855 USDT |
0.0865 USDT |
0.0873 USDT |
| 2022-06-10 |
0.0982 USDT |
1,206,571.7637 |
0.0990 USDT |
0.0962 USDT |
0.0968 USDT |
0.0968 USDT |
| 2022-06-09 |
0.0994 USDT |
999,877.0944 |
0.0982 USDT |
0.0970 USDT |
0.0980 USDT |
0.1002 USDT |
| 2022-06-08 |
0.0986 USDT |
1,287,642.0125 |
0.0984 USDT |
0.0965 USDT |
0.0978 USDT |
0.0987 USDT |
| 2022-06-07 |
0.0979 USDT |
1,683,646.7473 |
0.1014 USDT |
0.0958 USDT |
0.0962 USDT |
0.0985 USDT |
| 2022-06-06 |
0.1015 USDT |
1,407,363.5356 |
0.0984 USDT |
0.0984 USDT |
0.0996 USDT |
0.1014 USDT |
| 2022-06-05 |
0.0986 USDT |
468,912.2779 |
0.0996 USDT |
0.0975 USDT |
0.0980 USDT |
0.0990 USDT |
| 2022-06-04 |
0.0987 USDT |
349,265.1653 |
0.0988 USDT |
0.0975 USDT |
0.0982 USDT |
0.0995 USDT |
| 2022-06-03 |
0.0983 USDT |
475,751.9407 |
0.0998 USDT |
0.0966 USDT |
0.0973 USDT |
0.0986 USDT |
| 2022-06-02 |
0.0974 USDT |
760,782.6628 |
0.0964 USDT |
0.0960 USDT |
0.0969 USDT |
0.0990 USDT |
| 2022-06-01 |
0.0996 USDT |
2,241,366.5600 |
0.1027 USDT |
0.0959 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-05-31 |
0.1034 USDT |
1,847,408.6759 |
0.1046 USDT |
0.1009 USDT |
0.1025 USDT |
0.1031 USDT |
| 2022-05-30 |
0.1013 USDT |
2,197,378.5507 |
0.0987 USDT |
0.0974 USDT |
0.0987 USDT |
0.1048 USDT |
| 2022-05-29 |
0.0962 USDT |
1,553,631.1564 |
0.0970 USDT |
0.0949 USDT |
0.0955 USDT |
0.0976 USDT |
| 2022-05-28 |
0.0966 USDT |
2,196,051.3294 |
0.0950 USDT |
0.0948 USDT |
0.0957 USDT |
0.0975 USDT |
| 2022-05-27 |
0.0972 USDT |
3,742,844.6760 |
0.0991 USDT |
0.0941 USDT |
0.0952 USDT |
0.0955 USDT |
| 2022-05-26 |
0.1021 USDT |
5,060,715.3130 |
0.1064 USDT |
0.0978 USDT |
0.1002 USDT |
0.1006 USDT |
| 2022-05-25 |
0.1097 USDT |
3,874,682.9483 |
0.1138 USDT |
0.1057 USDT |
0.1075 USDT |
0.1074 USDT |
| 2022-05-24 |
0.1191 USDT |
30,762,611.7521 |
0.1060 USDT |
0.1044 USDT |
0.1083 USDT |
0.1144 USDT |
| 2022-05-23 |
0.0992 USDT |
3,728,030.6288 |
0.0961 USDT |
0.0946 USDT |
0.0954 USDT |
0.1028 USDT |
| 2022-05-22 |
0.0964 USDT |
2,079,608.7256 |
0.0969 USDT |
0.0941 USDT |
0.0948 USDT |
0.0954 USDT |
| 2022-05-21 |
0.0957 USDT |
1,368,784.3408 |
0.0950 USDT |
0.0923 USDT |
0.0950 USDT |
0.0970 USDT |
| 2022-05-20 |
0.0983 USDT |
1,817,559.1660 |
0.0998 USDT |
0.0947 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-05-19 |
0.0964 USDT |
1,853,281.3783 |
0.0960 USDT |
0.0937 USDT |
0.0955 USDT |
0.0977 USDT |
| 2022-05-18 |
0.0984 USDT |
1,813,081.8363 |
0.1018 USDT |
0.0951 USDT |
0.0961 USDT |
0.0966 USDT |