Identifier on Huobi: maticusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0000 USDC |
0.0000 MATIC |
1.1309 USDC |
1.1309 USDC |
1.1309 USDC |
1.1309 USDC |
| 2023-03-16 |
1.1327 USDC |
91.1018 MATIC |
1.0992 USDC |
1.0992 USDC |
1.0992 USDC |
1.1309 USDC |
| 2023-03-15 |
1.1305 USDC |
1,536.1852 MATIC |
1.1824 USDC |
1.0992 USDC |
1.0992 USDC |
1.0992 USDC |
| 2023-03-14 |
1.2065 USDC |
3,834.9241 MATIC |
1.1843 USDC |
1.1443 USDC |
1.1443 USDC |
1.1824 USDC |
| 2023-03-13 |
1.1385 USDC |
4,990.2183 MATIC |
1.1657 USDC |
1.1123 USDC |
1.1123 USDC |
1.2419 USDC |
| 2023-03-12 |
1.1422 USDC |
1,783.9841 MATIC |
1.0746 USDC |
1.0746 USDC |
1.0746 USDC |
1.1344 USDC |
| 2023-03-11 |
1.2162 USDC |
27,542.5759 MATIC |
1.0584 USDC |
1.0584 USDC |
1.0584 USDC |
1.0746 USDC |
| 2023-03-10 |
0.9938 USDC |
3,582.6740 MATIC |
1.0452 USDC |
0.9485 USDC |
0.9485 USDC |
1.0584 USDC |
| 2023-03-09 |
0.9941 USDC |
6,036.8517 MATIC |
1.1155 USDC |
0.9754 USDC |
1.0143 USDC |
1.0452 USDC |
| 2023-03-08 |
1.0980 USDC |
1,049.1461 MATIC |
1.1867 USDC |
1.0475 USDC |
1.0791 USDC |
1.1155 USDC |
| 2023-03-07 |
1.1538 USDC |
847.8475 MATIC |
1.1477 USDC |
1.1477 USDC |
1.1477 USDC |
1.1867 USDC |
| 2023-03-06 |
1.1223 USDC |
1,760.9476 MATIC |
1.1631 USDC |
1.0821 USDC |
1.0825 USDC |
1.1477 USDC |
| 2023-03-05 |
1.1496 USDC |
756.1768 MATIC |
1.0845 USDC |
1.0845 USDC |
1.0845 USDC |
1.1631 USDC |
| 2023-03-04 |
1.1264 USDC |
1,371.9003 MATIC |
1.1777 USDC |
1.0976 USDC |
1.0976 USDC |
1.0976 USDC |
| 2023-03-03 |
1.1426 USDC |
7,115.2129 MATIC |
1.2823 USDC |
1.1267 USDC |
1.1272 USDC |
1.1777 USDC |
| 2023-03-02 |
1.2029 USDC |
947.5725 MATIC |
1.2938 USDC |
1.1933 USDC |
1.1933 USDC |
1.2116 USDC |
| 2023-03-01 |
1.2422 USDC |
939.1530 MATIC |
1.1900 USDC |
1.1900 USDC |
1.1900 USDC |
1.2202 USDC |
| 2023-02-28 |
1.2112 USDC |
1,543.7807 MATIC |
1.2349 USDC |
1.1739 USDC |
1.1763 USDC |
1.1900 USDC |
| 2023-02-27 |
1.3058 USDC |
8,229.5199 MATIC |
1.3342 USDC |
1.2055 USDC |
1.2055 USDC |
1.2221 USDC |
| 2023-02-26 |
1.2863 USDC |
1,868.2078 MATIC |
1.2332 USDC |
1.2067 USDC |
1.2067 USDC |
1.3342 USDC |
| 2023-02-25 |
1.2585 USDC |
3,516.4210 MATIC |
1.2357 USDC |
1.2271 USDC |
1.2271 USDC |
1.2271 USDC |
| 2023-02-24 |
1.3100 USDC |
426.1375 MATIC |
1.3350 USDC |
1.2294 USDC |
1.2294 USDC |
1.3224 USDC |
| 2023-02-23 |
1.3926 USDC |
876.9470 MATIC |
1.3116 USDC |
1.3116 USDC |
1.3116 USDC |
1.3350 USDC |
| 2023-02-22 |
1.3622 USDC |
561.4941 MATIC |
1.3439 USDC |
1.3101 USDC |
1.3101 USDC |
1.3108 USDC |
| 2023-02-21 |
1.4276 USDC |
462.0803 MATIC |
1.4372 USDC |
1.3967 USDC |
1.3970 USDC |
1.4478 USDC |
| 2023-02-20 |
1.5124 USDC |
520.9246 MATIC |
1.4684 USDC |
1.4372 USDC |
1.4372 USDC |
1.4372 USDC |
| 2023-02-19 |
1.4992 USDC |
106.7824 MATIC |
1.4722 USDC |
1.4722 USDC |
1.4722 USDC |
1.5114 USDC |
| 2023-02-18 |
1.4722 USDC |
285.7897 MATIC |
1.3970 USDC |
1.3970 USDC |
1.3970 USDC |
1.4722 USDC |
| 2023-02-17 |
1.4013 USDC |
884.8132 MATIC |
1.4200 USDC |
1.3970 USDC |
1.3970 USDC |
1.3970 USDC |
| 2023-02-16 |
1.4107 USDC |
2,772.1636 MATIC |
1.3347 USDC |
1.3347 USDC |
1.3347 USDC |
1.4298 USDC |
| 2023-02-15 |
1.2461 USDC |
505.2494 MATIC |
1.2616 USDC |
1.2227 USDC |
1.2227 USDC |
1.3137 USDC |
| 2023-02-14 |
1.1991 USDC |
111.6237 MATIC |
1.1228 USDC |
1.1228 USDC |
1.1228 USDC |
1.2600 USDC |
| 2023-02-13 |
1.2192 USDC |
380.1718 MATIC |
1.2440 USDC |
1.1228 USDC |
1.1228 USDC |
1.1228 USDC |
| 2023-02-12 |
1.2900 USDC |
48.7104 MATIC |
1.2900 USDC |
1.2900 USDC |
1.2900 USDC |
1.2900 USDC |
| 2023-02-11 |
1.3159 USDC |
531.9738 MATIC |
1.2556 USDC |
1.2556 USDC |
1.2556 USDC |
1.3159 USDC |
| 2023-02-10 |
1.2908 USDC |
918.5894 MATIC |
1.2497 USDC |
1.2325 USDC |
1.2497 USDC |
1.2941 USDC |
| 2023-02-09 |
1.2779 USDC |
2,635.4930 MATIC |
1.2725 USDC |
1.2208 USDC |
1.2208 USDC |
1.2497 USDC |
| 2023-02-08 |
1.3031 USDC |
3,547.9972 MATIC |
1.2881 USDC |
1.2627 USDC |
1.2627 USDC |
1.2725 USDC |
| 2023-02-07 |
1.2337 USDC |
795.6572 MATIC |
1.2602 USDC |
1.1843 USDC |
1.1843 USDC |
1.2211 USDC |
| 2023-02-06 |
1.2539 USDC |
187.9625 MATIC |
1.2867 USDC |
1.1697 USDC |
1.1697 USDC |
1.2602 USDC |
| 2023-02-05 |
1.2527 USDC |
2,136.2701 MATIC |
1.2679 USDC |
1.1729 USDC |
1.1988 USDC |
1.2845 USDC |
| 2023-02-04 |
1.2502 USDC |
2,966.3356 MATIC |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
1.2679 USDC |
| 2023-02-03 |
1.1896 USDC |
224.6264 MATIC |
1.1942 USDC |
1.1544 USDC |
1.1544 USDC |
1.1675 USDC |
| 2023-02-02 |
1.2838 USDC |
4,153.9153 MATIC |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
1.2072 USDC |
| 2023-02-01 |
1.1545 USDC |
165.6189 MATIC |
1.0628 USDC |
1.0628 USDC |
1.0628 USDC |
1.1675 USDC |
| 2023-01-31 |
1.0596 USDC |
24.0129 MATIC |
1.0700 USDC |
1.0578 USDC |
1.0578 USDC |
1.0628 USDC |
| 2023-01-30 |
1.1178 USDC |
1,810.4459 MATIC |
1.1497 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2023-01-29 |
1.2052 USDC |
585.2655 MATIC |
1.1312 USDC |
1.1312 USDC |
1.1312 USDC |
1.1497 USDC |
| 2023-01-28 |
1.1377 USDC |
151.8787 MATIC |
1.1566 USDC |
1.1312 USDC |
1.1312 USDC |
1.1312 USDC |
| 2023-01-27 |
1.1606 USDC |
333.2787 MATIC |
1.0591 USDC |
1.0389 USDC |
1.0389 USDC |
1.1566 USDC |