Crypto exchange Huobi

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Huobi: maticeth
12...45678...1617
Date Price Volume Open Low High Close
2022-08-20 0.0005 ETH 20,857.2016 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-19 0.0005 ETH 40,624.4200 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-08-18 0.0005 ETH 9,426.6800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-17 0.0005 ETH 28,852.6242 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-16 0.0005 ETH 54,311.9760 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-15 0.0005 ETH 2,654.9048 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-14 0.0005 ETH 26,289.7759 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-13 0.0005 ETH 34,092.5713 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-12 0.0005 ETH 12,762.7300 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-11 0.0005 ETH 12,126.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-10 0.0005 ETH 60,174.0200 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-09 0.0005 ETH 30,902.1380 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-08 0.0005 ETH 25,630.2502 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-07 0.0005 ETH 7,776.6062 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-06 0.0005 ETH 50,110.0800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-05 0.0006 ETH 18,051.1600 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-04 0.0006 ETH 12,323.8386 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-08-03 0.0005 ETH 19,466.9989 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-02 0.0005 ETH 84,960.6268 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-01 0.0005 ETH 41,454.7100 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-31 0.0006 ETH 85,655.0400 MATIC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-07-30 0.0006 ETH 50,434.4346 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-07-29 0.0006 ETH 133,628.7300 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-28 0.0005 ETH 143,953.7471 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-27 0.0005 ETH 144,636.4240 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-26 0.0005 ETH 52,949.1272 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-25 0.0005 ETH 84,628.5942 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-24 0.0005 ETH 56,858.7759 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-07-23 0.0005 ETH 49,243.7254 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-07-22 0.0006 ETH 76,821.0229 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-07-21 0.0006 ETH 154,396.5291 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-07-20 0.0006 ETH 238,924.7856 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-19 0.0006 ETH 137,778.5300 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-18 0.0006 ETH 266,355.5909 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-17 0.0006 ETH 101,010.1066 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-07-16 0.0005 ETH 126,550.3987 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-15 0.0006 ETH 71,072.3400 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-14 0.0006 ETH 189,993.6631 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-13 0.0005 ETH 112,418.4800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-12 0.0005 ETH 101,249.9496 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-11 0.0005 ETH 64,737.1600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-10 0.0005 ETH 36,147.2802 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-09 0.0005 ETH 7,301.2800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-08 0.0005 ETH 108,031.7608 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-07 0.0005 ETH 60,804.6500 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-07-06 0.0004 ETH 68,672.4647 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-07-05 0.0005 ETH 139,201.7397 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-07-04 0.0004 ETH 34,728.3000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-07-03 0.0004 ETH 26,488.9000 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-07-02 0.0004 ETH 22,376.6800 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
12...45678...1617