Identifier on Huobi: maticeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-20 |
0.0005 ETH |
20,857.2016 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-19 |
0.0005 ETH |
40,624.4200 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-18 |
0.0005 ETH |
9,426.6800 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-17 |
0.0005 ETH |
28,852.6242 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-16 |
0.0005 ETH |
54,311.9760 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-15 |
0.0005 ETH |
2,654.9048 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-14 |
0.0005 ETH |
26,289.7759 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-13 |
0.0005 ETH |
34,092.5713 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-12 |
0.0005 ETH |
12,762.7300 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-11 |
0.0005 ETH |
12,126.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-10 |
0.0005 ETH |
60,174.0200 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-09 |
0.0005 ETH |
30,902.1380 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-08 |
0.0005 ETH |
25,630.2502 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-07 |
0.0005 ETH |
7,776.6062 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-06 |
0.0005 ETH |
50,110.0800 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-05 |
0.0006 ETH |
18,051.1600 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-04 |
0.0006 ETH |
12,323.8386 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-08-03 |
0.0005 ETH |
19,466.9989 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-02 |
0.0005 ETH |
84,960.6268 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-01 |
0.0005 ETH |
41,454.7100 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-31 |
0.0006 ETH |
85,655.0400 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-30 |
0.0006 ETH |
50,434.4346 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-07-29 |
0.0006 ETH |
133,628.7300 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-28 |
0.0005 ETH |
143,953.7471 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-27 |
0.0005 ETH |
144,636.4240 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-26 |
0.0005 ETH |
52,949.1272 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-25 |
0.0005 ETH |
84,628.5942 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-24 |
0.0005 ETH |
56,858.7759 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-07-23 |
0.0005 ETH |
49,243.7254 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-07-22 |
0.0006 ETH |
76,821.0229 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-21 |
0.0006 ETH |
154,396.5291 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-07-20 |
0.0006 ETH |
238,924.7856 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-19 |
0.0006 ETH |
137,778.5300 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-18 |
0.0006 ETH |
266,355.5909 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-17 |
0.0006 ETH |
101,010.1066 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-07-16 |
0.0005 ETH |
126,550.3987 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-15 |
0.0006 ETH |
71,072.3400 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-14 |
0.0006 ETH |
189,993.6631 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-13 |
0.0005 ETH |
112,418.4800 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-12 |
0.0005 ETH |
101,249.9496 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-11 |
0.0005 ETH |
64,737.1600 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-10 |
0.0005 ETH |
36,147.2802 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-09 |
0.0005 ETH |
7,301.2800 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-08 |
0.0005 ETH |
108,031.7608 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-07 |
0.0005 ETH |
60,804.6500 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-07-06 |
0.0004 ETH |
68,672.4647 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-05 |
0.0005 ETH |
139,201.7397 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-07-04 |
0.0004 ETH |
34,728.3000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-03 |
0.0004 ETH |
26,488.9000 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-02 |
0.0004 ETH |
22,376.6800 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |