Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0021 USDT |
34,805.4300 MASS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0020 USDT |
1,191,545.1100 MASS |
0.0027 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2022-12-28 |
0.0026 USDT |
636,658.3900 MASS |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0035 USDT |
2,674,824.9760 MASS |
0.0047 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0047 USDT |
43,573.1200 MASS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-25 |
0.0046 USDT |
137,287.9700 MASS |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-24 |
0.0046 USDT |
282,562.0937 MASS |
0.0051 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0049 USDT |
86,647.1226 MASS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-12-22 |
0.0051 USDT |
20,856.7440 MASS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2022-12-21 |
0.0050 USDT |
75,827.4700 MASS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-20 |
0.0052 USDT |
541,040.8595 MASS |
0.0055 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-12-19 |
0.0053 USDT |
99,903.4000 MASS |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-12-18 |
0.0045 USDT |
163,601.0115 MASS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0045 USDT |
1,111,492.1656 MASS |
0.0045 USDT |
0.0034 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-12-16 |
0.0043 USDT |
142,583.1871 MASS |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-12-15 |
0.0043 USDT |
35,091.4200 MASS |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0042 USDT |
40,698.1900 MASS |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-13 |
0.0042 USDT |
44,907.0600 MASS |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-12 |
0.0042 USDT |
76,906.4480 MASS |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-12-11 |
0.0044 USDT |
206,091.6800 MASS |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-12-10 |
0.0044 USDT |
83,879.2080 MASS |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0045 USDT |
278,131.0564 MASS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0048 USDT |
504,252.0290 MASS |
0.0054 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-07 |
0.0053 USDT |
53,640.3456 MASS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-06 |
0.0054 USDT |
10,045.0327 MASS |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-05 |
0.0054 USDT |
106,166.9892 MASS |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-04 |
0.0056 USDT |
382,781.6613 MASS |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-12-03 |
0.0058 USDT |
1,985,699.9602 MASS |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0062 USDT |
| 2022-12-02 |
0.0052 USDT |
74,800.1027 MASS |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0057 USDT |
109,302.0400 MASS |
0.0059 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-30 |
0.0061 USDT |
166,014.7187 MASS |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-29 |
0.0057 USDT |
15,781.1230 MASS |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-11-28 |
0.0058 USDT |
34,382.1084 MASS |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-27 |
0.0060 USDT |
15,031.9062 MASS |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-11-26 |
0.0061 USDT |
54,229.9358 MASS |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-25 |
0.0058 USDT |
7,637.9000 MASS |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-11-24 |
0.0061 USDT |
2,634.1767 MASS |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-23 |
0.0058 USDT |
78,302.9692 MASS |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-11-22 |
0.0066 USDT |
124,229.5681 MASS |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0058 USDT |
22,666.1700 MASS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0060 USDT |
49,013.3800 MASS |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-19 |
0.0060 USDT |
25,655.7720 MASS |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-18 |
0.0058 USDT |
178,737.5784 MASS |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-11-17 |
0.0053 USDT |
104,938.9173 MASS |
0.0060 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0059 USDT |
32,459.3800 MASS |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0061 USDT |
116,789.1001 MASS |
0.0062 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0062 USDT |
16,251.3590 MASS |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-11-13 |
0.0062 USDT |
149,261.3802 MASS |
0.0071 USDT |
0.0056 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0070 USDT |
28,848.3334 MASS |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0072 USDT |
27,645.9606 MASS |
0.0078 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |