Crypto exchange Huobi

Market Massnet (MASS) / Tether (USDT)

Identifier on Huobi: massusdt
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.0118 USDT 59,180.5500 MASS 0.0117 USDT 0.0108 USDT 0.0113 USDT 0.0113 USDT
2022-10-06 0.0114 USDT 12,517.2966 MASS 0.0111 USDT 0.0107 USDT 0.0111 USDT 0.0117 USDT
2022-10-05 0.0118 USDT 31,506.9200 MASS 0.0117 USDT 0.0109 USDT 0.0114 USDT 0.0114 USDT
2022-10-04 0.0114 USDT 56,389.7636 MASS 0.0114 USDT 0.0112 USDT 0.0113 USDT 0.0117 USDT
2022-10-03 0.0115 USDT 60,010.0100 MASS 0.0119 USDT 0.0111 USDT 0.0112 USDT 0.0114 USDT
2022-10-02 0.0124 USDT 162,103.6308 MASS 0.0121 USDT 0.0118 USDT 0.0118 USDT 0.0119 USDT
2022-10-01 0.0127 USDT 412,027.8088 MASS 0.0118 USDT 0.0104 USDT 0.0117 USDT 0.0129 USDT
2022-09-30 0.0125 USDT 137,208.2874 MASS 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0118 USDT
2022-09-29 0.0116 USDT 7,332.0707 MASS 0.0115 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2022-09-28 0.0112 USDT 42,624.4000 MASS 0.0117 USDT 0.0100 USDT 0.0114 USDT 0.0115 USDT
2022-09-27 0.0118 USDT 85,085.2646 MASS 0.0120 USDT 0.0114 USDT 0.0114 USDT 0.0120 USDT
2022-09-26 0.0120 USDT 422.4800 MASS 0.0117 USDT 0.0115 USDT 0.0115 USDT 0.0117 USDT
2022-09-25 0.0120 USDT 44,758.5900 MASS 0.0119 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2022-09-24 0.0120 USDT 2,323.3900 MASS 0.0118 USDT 0.0117 USDT 0.0117 USDT 0.0120 USDT
2022-09-23 0.0122 USDT 31,606.4600 MASS 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0120 USDT
2022-09-22 0.0115 USDT 71,500.7600 MASS 0.0117 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-09-21 0.0119 USDT 3,128.3600 MASS 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0117 USDT
2022-09-20 0.0122 USDT 38,495.2000 MASS 0.0120 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2022-09-19 0.0127 USDT 32,876.2770 MASS 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2022-09-18 0.0131 USDT 467,270.9266 MASS 0.0120 USDT 0.0116 USDT 0.0119 USDT 0.0126 USDT
2022-09-17 0.0117 USDT 23,642.6890 MASS 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0118 USDT
2022-09-16 0.0119 USDT 389,245.5565 MASS 0.0124 USDT 0.0110 USDT 0.0111 USDT 0.0118 USDT
2022-09-15 0.0126 USDT 17,898.8467 MASS 0.0125 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2022-09-14 0.0126 USDT 43,276.3000 MASS 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2022-09-13 0.0128 USDT 196,850.3120 MASS 0.0131 USDT 0.0121 USDT 0.0126 USDT 0.0127 USDT
2022-09-12 0.0144 USDT 240,694.7938 MASS 0.0137 USDT 0.0133 USDT 0.0133 USDT 0.0155 USDT
2022-09-11 0.0141 USDT 345,747.7119 MASS 0.0135 USDT 0.0129 USDT 0.0130 USDT 0.0140 USDT
2022-09-10 0.0130 USDT 112,104.0534 MASS 0.0131 USDT 0.0126 USDT 0.0126 USDT 0.0130 USDT
2022-09-09 0.0134 USDT 197,915.0399 MASS 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0131 USDT
2022-09-08 0.0122 USDT 12,857.7800 MASS 0.0127 USDT 0.0120 USDT 0.0120 USDT 0.0122 USDT
2022-09-07 0.0123 USDT 43,443.9000 MASS 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0127 USDT
2022-09-06 0.0126 USDT 81,003.1152 MASS 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0125 USDT
2022-09-05 0.0127 USDT 437,734.9087 MASS 0.0141 USDT 0.0116 USDT 0.0125 USDT 0.0125 USDT
2022-09-04 0.0141 USDT 202,884.4276 MASS 0.0142 USDT 0.0134 USDT 0.0137 USDT 0.0145 USDT
2022-09-03 0.0141 USDT 410,303.7660 MASS 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0142 USDT
2022-09-02 0.0136 USDT 17,586.5429 MASS 0.0141 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-09-01 0.0138 USDT 23,189.5265 MASS 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0138 USDT
2022-08-31 0.0138 USDT 10,933.2000 MASS 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0137 USDT
2022-08-30 0.0137 USDT 26,396.9559 MASS 0.0139 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2022-08-29 0.0138 USDT 4,234.7780 MASS 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0142 USDT
2022-08-28 0.0140 USDT 387,891.8443 MASS 0.0146 USDT 0.0133 USDT 0.0137 USDT 0.0137 USDT
2022-08-27 0.0139 USDT 817,196.2292 MASS 0.0148 USDT 0.0129 USDT 0.0136 USDT 0.0146 USDT
2022-08-26 0.0151 USDT 357,286.9423 MASS 0.0154 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-08-25 0.0156 USDT 5,676.8200 MASS 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-08-24 0.0156 USDT 32,124.0000 MASS 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2022-08-23 0.0151 USDT 59,778.4722 MASS 0.0151 USDT 0.0147 USDT 0.0148 USDT 0.0154 USDT
2022-08-22 0.0154 USDT 88,874.7100 MASS 0.0155 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-08-21 0.0153 USDT 567,357.3836 MASS 0.0152 USDT 0.0145 USDT 0.0152 USDT 0.0154 USDT
2022-08-20 0.0154 USDT 571,575.6014 MASS 0.0147 USDT 0.0145 USDT 0.0148 USDT 0.0155 USDT
2022-08-19 0.0157 USDT 1,191,565.5529 MASS 0.0162 USDT 0.0142 USDT 0.0148 USDT 0.0148 USDT
123...1213