Crypto exchange Huobi

Market Massnet (MASS) / Tether (USDT)

Identifier on Huobi: massusdt
Date Price Volume Open Low High Close
2022-01-19 0.0397 USDT 512,317.5893 MASS 0.0405 USDT 0.0388 USDT 0.0391 USDT 0.0391 USDT
2022-01-18 0.0416 USDT 612,324.6915 MASS 0.0415 USDT 0.0400 USDT 0.0410 USDT 0.0404 USDT
2022-01-17 0.0420 USDT 409,543.3692 MASS 0.0417 USDT 0.0410 USDT 0.0416 USDT 0.0416 USDT
2022-01-16 0.0421 USDT 340,139.2593 MASS 0.0417 USDT 0.0414 USDT 0.0417 USDT 0.0417 USDT
2022-01-15 0.0418 USDT 195,295.6285 MASS 0.0419 USDT 0.0412 USDT 0.0418 USDT 0.0418 USDT
2022-01-14 0.0414 USDT 252,284.4167 MASS 0.0413 USDT 0.0410 USDT 0.0413 USDT 0.0418 USDT
2022-01-13 0.0420 USDT 395,244.9241 MASS 0.0426 USDT 0.0404 USDT 0.0416 USDT 0.0417 USDT
2022-01-12 0.0423 USDT 895,822.3496 MASS 0.0422 USDT 0.0415 USDT 0.0422 USDT 0.0427 USDT
2022-01-11 0.0415 USDT 355,514.8853 MASS 0.0419 USDT 0.0403 USDT 0.0414 USDT 0.0417 USDT
2022-01-10 0.0419 USDT 609,614.3785 MASS 0.0409 USDT 0.0405 USDT 0.0410 USDT 0.0414 USDT
2022-01-09 0.0416 USDT 171,748.3355 MASS 0.0411 USDT 0.0407 USDT 0.0409 USDT 0.0417 USDT
2022-01-08 0.0413 USDT 329,501.8077 MASS 0.0426 USDT 0.0395 USDT 0.0411 USDT 0.0416 USDT
2022-01-07 0.0423 USDT 1,051,427.0183 MASS 0.0425 USDT 0.0390 USDT 0.0407 USDT 0.0425 USDT
2022-01-06 0.0422 USDT 1,403,267.1882 MASS 0.0397 USDT 0.0397 USDT 0.0408 USDT 0.0427 USDT
2022-01-05 0.0444 USDT 840,966.8071 MASS 0.0441 USDT 0.0413 USDT 0.0424 USDT 0.0414 USDT
2022-01-04 0.0426 USDT 560,385.4321 MASS 0.0425 USDT 0.0413 USDT 0.0420 USDT 0.0440 USDT
2022-01-03 0.0439 USDT 1,130,043.4911 MASS 0.0432 USDT 0.0423 USDT 0.0428 USDT 0.0425 USDT
2022-01-02 0.0429 USDT 810,577.5472 MASS 0.0427 USDT 0.0411 USDT 0.0425 USDT 0.0432 USDT
2022-01-01 0.0393 USDT 1,833,719.4646 MASS 0.0372 USDT 0.0364 USDT 0.0388 USDT 0.0421 USDT
2021-12-31 0.0420 USDT 1,603,693.5916 MASS 0.0443 USDT 0.0395 USDT 0.0400 USDT 0.0399 USDT
2021-12-30 0.0435 USDT 1,625,092.5029 MASS 0.0432 USDT 0.0415 USDT 0.0424 USDT 0.0449 USDT
2021-12-29 0.0493 USDT 7,122,941.2527 MASS 0.0477 USDT 0.0440 USDT 0.0449 USDT 0.0446 USDT
2021-12-28 0.0472 USDT 1,267,659.7464 MASS 0.0518 USDT 0.0433 USDT 0.0449 USDT 0.0464 USDT
2021-12-27 0.0510 USDT 882,787.3321 MASS 0.0523 USDT 0.0493 USDT 0.0501 USDT 0.0503 USDT
2021-12-26 0.0509 USDT 1,826,712.0931 MASS 0.0511 USDT 0.0486 USDT 0.0497 USDT 0.0521 USDT
2021-12-25 0.0520 USDT 1,677,406.1432 MASS 0.0541 USDT 0.0488 USDT 0.0512 USDT 0.0512 USDT
2021-12-24 0.0541 USDT 1,147,617.2408 MASS 0.0534 USDT 0.0526 USDT 0.0536 USDT 0.0546 USDT
2021-12-23 0.0520 USDT 4,239,419.6971 MASS 0.0519 USDT 0.0493 USDT 0.0502 USDT 0.0533 USDT
2021-12-22 0.0526 USDT 2,658,926.1753 MASS 0.0509 USDT 0.0486 USDT 0.0496 USDT 0.0543 USDT
2021-12-21 0.0473 USDT 3,982,891.5723 MASS 0.0476 USDT 0.0449 USDT 0.0452 USDT 0.0508 USDT
2021-12-20 0.0490 USDT 2,551,618.4146 MASS 0.0522 USDT 0.0456 USDT 0.0483 USDT 0.0482 USDT
2021-12-19 0.0534 USDT 1,248,840.6262 MASS 0.0552 USDT 0.0505 USDT 0.0520 USDT 0.0521 USDT
2021-12-18 0.0525 USDT 2,646,289.3703 MASS 0.0537 USDT 0.0488 USDT 0.0520 USDT 0.0548 USDT
2021-12-17 0.0561 USDT 2,815,280.7058 MASS 0.0563 USDT 0.0525 USDT 0.0555 USDT 0.0554 USDT
2021-12-16 0.0549 USDT 9,832,877.4980 MASS 0.0510 USDT 0.0488 USDT 0.0513 USDT 0.0581 USDT
2021-12-15 0.0441 USDT 12,658,919.8325 MASS 0.0381 USDT 0.0342 USDT 0.0366 USDT 0.0493 USDT
2021-12-14 0.0425 USDT 11,309,761.6479 MASS 0.0462 USDT 0.0358 USDT 0.0389 USDT 0.0379 USDT
2021-12-13 0.0597 USDT 21,101,715.2190 MASS 0.0624 USDT 0.0441 USDT 0.0466 USDT 0.0463 USDT
2021-12-12 0.0851 USDT 74,699,217.7190 MASS 0.0453 USDT 0.0444 USDT 0.0459 USDT 0.0629 USDT
2021-12-11 0.0519 USDT 7,461,451.4801 MASS 0.0543 USDT 0.0444 USDT 0.0460 USDT 0.0460 USDT
2021-12-10 0.0648 USDT 8,007,322.7194 MASS 0.0675 USDT 0.0564 USDT 0.0587 USDT 0.0590 USDT
2021-12-09 0.0787 USDT 4,824,400.8080 MASS 0.0882 USDT 0.0693 USDT 0.0712 USDT 0.0709 USDT
2021-12-08 0.0880 USDT 4,293,913.0120 MASS 0.0936 USDT 0.0840 USDT 0.0870 USDT 0.0882 USDT
2021-12-07 0.0975 USDT 3,909,690.6657 MASS 0.0989 USDT 0.0900 USDT 0.0907 USDT 0.0926 USDT
2021-12-06 0.1013 USDT 4,377,280.5433 MASS 0.1120 USDT 0.0901 USDT 0.0959 USDT 0.0944 USDT
2021-12-05 0.1172 USDT 5,933,599.4621 MASS 0.1167 USDT 0.1067 USDT 0.1121 USDT 0.1106 USDT
2021-12-04 0.1179 USDT 7,827,330.4347 MASS 0.1398 USDT 0.1000 USDT 0.1126 USDT 0.1121 USDT
2021-12-03 0.1560 USDT 7,354,462.2842 MASS 0.1592 USDT 0.1366 USDT 0.1442 USDT 0.1394 USDT
2021-12-02 0.1828 USDT 4,695,450.2284 MASS 0.1854 USDT 0.1700 USDT 0.1766 USDT 0.1765 USDT
2021-12-01 0.2119 USDT 2,716,119.3503 MASS 0.2156 USDT 0.1823 USDT 0.2077 USDT 0.1829 USDT