Crypto exchange Huobi

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Huobi: manaeth
123...2728
Date Price Volume Open Low High Close
2022-08-10 0.0006 ETH 1,816.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-09 0.0006 ETH 7,885.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-08 0.0006 ETH 2,104.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-07 0.0006 ETH 844.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-06 0.0006 ETH 2,215.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-05 0.0006 ETH 4,526.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-04 0.0006 ETH 6,942.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-03 0.0006 ETH 2,131.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-02 0.0006 ETH 1,752.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-01 0.0006 ETH 4,381.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-31 0.0006 ETH 3,009.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-30 0.0006 ETH 4,938.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-29 0.0006 ETH 4,227.6561 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-28 0.0006 ETH 2,559.4392 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-27 0.0006 ETH 2,981.8559 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-26 0.0006 ETH 857.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-25 0.0006 ETH 659.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-24 0.0006 ETH 3,835.3895 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-23 0.0006 ETH 7,715.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-22 0.0006 ETH 1,047.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-21 0.0006 ETH 862.3760 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-20 0.0006 ETH 2,599.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-19 0.0006 ETH 7,210.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-18 0.0006 ETH 1,796.9069 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-17 0.0006 ETH 4,442.0000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-16 0.0007 ETH 10,607.0115 MANA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-07-15 0.0007 ETH 4,307.5976 MANA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-14 0.0007 ETH 2,192.3390 MANA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-13 0.0007 ETH 1,926.9232 MANA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-12 0.0008 ETH 781.4333 MANA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-07-11 0.0007 ETH 2,271.7819 MANA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-10 0.0007 ETH 522.0000 MANA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-09 0.0007 ETH 2,243.0000 MANA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-08 0.0007 ETH 1,268.4462 MANA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-07-07 0.0008 ETH 4,447.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-06 0.0008 ETH 6,001.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-05 0.0008 ETH 2,776.2837 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-04 0.0008 ETH 4,323.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-03 0.0008 ETH 198.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-02 0.0008 ETH 1,840.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-07-01 0.0008 ETH 6,756.2130 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-30 0.0008 ETH 6,328.4821 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-29 0.0008 ETH 487.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-28 0.0008 ETH 1,462.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-27 0.0008 ETH 6,648.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-26 0.0008 ETH 2,776.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-25 0.0008 ETH 2,267.0383 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-06-24 0.0008 ETH 3,335.0078 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-23 0.0008 ETH 1,874.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-22 0.0008 ETH 2,235.0000 MANA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
123...2728