Identifier on Huobi: manaeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.0005 ETH |
2,488.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-15 |
0.0005 ETH |
6,649.2777 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-14 |
0.0005 ETH |
176.2709 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-13 |
0.0005 ETH |
7,650.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-12 |
0.0005 ETH |
126.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-11 |
0.0005 ETH |
1,051.7742 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-10 |
0.0005 ETH |
3,459.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-09 |
0.0005 ETH |
311.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-08 |
0.0005 ETH |
362.4517 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-07 |
0.0005 ETH |
3,068.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-06 |
0.0005 ETH |
1,072.3124 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-05 |
0.0005 ETH |
619.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-04 |
0.0005 ETH |
795.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-03 |
0.0005 ETH |
83.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-02 |
0.0005 ETH |
590.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-01 |
0.0005 ETH |
79.1694 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-31 |
0.0005 ETH |
683.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-30 |
0.0005 ETH |
542.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-29 |
0.0005 ETH |
90.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-28 |
0.0005 ETH |
119.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-27 |
0.0005 ETH |
537.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-26 |
0.0005 ETH |
141.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-25 |
0.0005 ETH |
115.5142 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-24 |
0.0005 ETH |
44.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-23 |
0.0005 ETH |
1,333.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-22 |
0.0005 ETH |
37.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-21 |
0.0005 ETH |
1,638.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-20 |
0.0005 ETH |
643.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-19 |
0.0005 ETH |
2,770.8160 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-18 |
0.0005 ETH |
4,499.3231 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-17 |
0.0005 ETH |
1,090.2889 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-16 |
0.0006 ETH |
582.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-15 |
0.0006 ETH |
224.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-14 |
0.0006 ETH |
344.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-08-13 |
0.0005 ETH |
1,423.1374 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-08-12 |
0.0006 ETH |
542.5101 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-11 |
0.0006 ETH |
871.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-10 |
0.0006 ETH |
2,435.9190 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-09 |
0.0006 ETH |
7,885.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-08 |
0.0006 ETH |
2,104.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-07 |
0.0006 ETH |
844.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-06 |
0.0006 ETH |
2,215.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-05 |
0.0006 ETH |
4,526.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-04 |
0.0006 ETH |
6,942.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-03 |
0.0006 ETH |
2,131.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-02 |
0.0006 ETH |
1,752.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-08-01 |
0.0006 ETH |
4,381.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-31 |
0.0006 ETH |
3,009.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-30 |
0.0006 ETH |
4,938.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-07-29 |
0.0006 ETH |
4,227.6561 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |