Identifier on Huobi: ltc3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0008 USDT |
153,885.4816 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-20 |
0.0007 USDT |
2,946,987.8627 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0008 USDT |
2,942,630.4629 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-11-18 |
0.0008 USDT |
3,068,039.9162 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-17 |
0.0007 USDT |
7,557,620.2476 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0006 USDT |
8,770,238.3067 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0006 USDT |
4,307,474.6499 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
37,886,602.3730 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
29,641,917.4413 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
27,494,843.8235 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
55,591,909.0822 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0006 USDT |
21,943,820.2926 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0007 USDT |
21,653,248.6316 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0010 USDT |
42,637,931.9240 |
0.0013 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0014 USDT |
9,246,492.2355 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0014 USDT |
18,008,136.6154 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0014 USDT |
21,222,273.4229 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0013 USDT |
17,596,021.5346 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0010 USDT |
25,033,123.1110 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0009 USDT |
9,994,239.9380 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0007 USDT |
3,472,281.9534 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-31 |
0.0007 USDT |
5,849,331.1426 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-30 |
0.0008 USDT |
1,512,365.2673 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0008 USDT |
1,892,102.0487 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0007 USDT |
12,497,832.3987 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-27 |
0.0008 USDT |
10,703,104.0302 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0008 USDT |
8,828,438.3795 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0007 USDT |
10,631,209.7094 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0007 USDT |
5,846,575.1722 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-23 |
0.0006 USDT |
3,956,098.4184 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0006 USDT |
9,528,143.8970 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0006 USDT |
6,661,715.8001 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0006 USDT |
1,878,263.4276 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0006 USDT |
5,719,555.6344 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-18 |
0.0006 USDT |
11,910,431.3198 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0006 USDT |
9,194,684.3963 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-16 |
0.0006 USDT |
2,953,755.6058 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0006 USDT |
5,280,239.2242 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0006 USDT |
10,063,124.0468 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-13 |
0.0006 USDT |
19,584,258.2937 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-12 |
0.0006 USDT |
11,923,169.1097 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
17,000,556.3054 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0007 USDT |
8,738,747.6663 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0007 USDT |
2,205,837.6375 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-08 |
0.0007 USDT |
3,257,144.6322 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0007 USDT |
2,219,170.2496 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
1,788,634.1843 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0007 USDT |
1,179,849.9567 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
11,768,673.0486 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-03 |
0.0007 USDT |
17,446,868.9021 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |