Identifier on Huobi: ltcht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-22 |
39.6945 HT |
8.5250 LTC |
40.5123 HT |
39.2100 HT |
39.8656 HT |
40.1876 HT |
2024-01-21 |
39.9391 HT |
82.1063 LTC |
43.3222 HT |
37.6766 HT |
38.2937 HT |
38.2937 HT |
2024-01-20 |
37.8906 HT |
612.6016 LTC |
34.0707 HT |
31.8008 HT |
34.0707 HT |
41.6280 HT |
2024-01-19 |
32.4314 HT |
201.3759 LTC |
32.2573 HT |
30.2040 HT |
31.8636 HT |
33.7801 HT |
2024-01-18 |
32.2869 HT |
667.4888 LTC |
28.3704 HT |
28.0129 HT |
28.3506 HT |
31.8826 HT |
2024-01-17 |
28.2179 HT |
5.5238 LTC |
28.2138 HT |
27.9661 HT |
28.1356 HT |
28.3704 HT |
2024-01-16 |
28.3354 HT |
26.8120 LTC |
28.1356 HT |
27.9999 HT |
28.2138 HT |
28.2138 HT |
2024-01-15 |
28.4446 HT |
98.1079 LTC |
28.7822 HT |
27.3466 HT |
27.6343 HT |
28.1356 HT |
2024-01-14 |
29.4639 HT |
33.4475 LTC |
29.5710 HT |
29.1333 HT |
29.1333 HT |
29.2130 HT |
2024-01-13 |
29.1681 HT |
95.7090 LTC |
30.0558 HT |
26.5362 HT |
29.1633 HT |
29.1633 HT |
2024-01-12 |
30.2378 HT |
192.3695 LTC |
28.9831 HT |
28.5352 HT |
28.9831 HT |
30.4000 HT |
2024-01-11 |
28.7536 HT |
124.5809 LTC |
28.2138 HT |
27.7531 HT |
28.1471 HT |
28.9831 HT |
2024-01-10 |
27.9326 HT |
94.7018 LTC |
27.5306 HT |
26.7797 HT |
27.2881 HT |
28.5352 HT |
2024-01-09 |
27.2033 HT |
53.9676 LTC |
27.1851 HT |
26.6372 HT |
26.8577 HT |
26.9173 HT |
2024-01-08 |
26.1069 HT |
78.2125 LTC |
26.2069 HT |
25.2045 HT |
25.8884 HT |
26.6372 HT |
2024-01-07 |
26.2091 HT |
35.0429 LTC |
26.8414 HT |
25.7556 HT |
26.2069 HT |
26.0569 HT |
2024-01-06 |
26.1058 HT |
44.1094 LTC |
26.3917 HT |
25.7556 HT |
26.1043 HT |
26.8718 HT |
2024-01-05 |
26.1537 HT |
48.3832 LTC |
26.1799 HT |
25.3333 HT |
26.1043 HT |
26.1625 HT |
2024-01-04 |
25.6740 HT |
29.9646 LTC |
26.1041 HT |
25.4237 HT |
25.5172 HT |
26.1043 HT |
2024-01-03 |
26.3545 HT |
241.0565 LTC |
28.0500 HT |
24.4025 HT |
26.2560 HT |
26.2266 HT |
2024-01-02 |
28.8149 HT |
48.2835 LTC |
28.9800 HT |
27.9310 HT |
27.9999 HT |
27.9844 HT |
2024-01-01 |
28.6332 HT |
17.2623 LTC |
28.0312 HT |
28.0312 HT |
28.1356 HT |
28.9080 HT |
2023-12-31 |
28.0926 HT |
8.7606 LTC |
28.1471 HT |
27.7011 HT |
27.8165 HT |
28.4746 HT |
2023-12-30 |
28.0334 HT |
37.4909 LTC |
27.8232 HT |
27.7704 HT |
27.8232 HT |
28.1350 HT |
2023-12-29 |
29.0684 HT |
139.0142 LTC |
29.2857 HT |
28.2759 HT |
28.4050 HT |
28.2759 HT |
2023-12-28 |
28.3929 HT |
140.2009 LTC |
28.3107 HT |
27.6271 HT |
27.9999 HT |
28.8136 HT |
2023-12-27 |
28.2948 HT |
101.6756 LTC |
27.7465 HT |
27.4444 HT |
27.4576 HT |
28.1356 HT |
2023-12-26 |
27.3655 HT |
211.3231 LTC |
27.1762 HT |
26.7797 HT |
27.0799 HT |
27.9552 HT |
2023-12-25 |
26.8615 HT |
29.4667 LTC |
26.6102 HT |
26.5621 HT |
26.6110 HT |
27.2734 HT |
2023-12-24 |
26.9151 HT |
55.7336 LTC |
26.8722 HT |
26.4696 HT |
26.7797 HT |
26.7797 HT |
2023-12-23 |
27.0171 HT |
49.9244 LTC |
27.5577 HT |
26.7797 HT |
26.7990 HT |
27.0265 HT |
2023-12-22 |
26.6779 HT |
55.1273 LTC |
26.5658 HT |
26.3158 HT |
26.3158 HT |
27.3688 HT |
2023-12-21 |
26.2386 HT |
16.4947 LTC |
26.2560 HT |
26.0356 HT |
26.0502 HT |
26.4407 HT |
2023-12-20 |
26.6342 HT |
9.2520 LTC |
26.7797 HT |
26.4407 HT |
26.5750 HT |
26.6099 HT |
2023-12-19 |
26.7125 HT |
36.1575 LTC |
26.7165 HT |
26.4902 HT |
26.5206 HT |
26.7160 HT |
2023-12-18 |
26.5702 HT |
115.6729 LTC |
26.5692 HT |
26.2069 HT |
26.4764 HT |
26.7980 HT |
2023-12-17 |
27.0798 HT |
53.4637 LTC |
26.4407 HT |
26.4407 HT |
26.6102 HT |
26.7165 HT |
2023-12-16 |
26.5580 HT |
29.1676 LTC |
26.4764 HT |
26.2414 HT |
26.4745 HT |
26.6102 HT |
2023-12-15 |
26.7547 HT |
16.6890 LTC |
26.6662 HT |
26.5182 HT |
26.5492 HT |
26.7980 HT |
2023-12-14 |
26.5892 HT |
531.6170 LTC |
26.6662 HT |
26.0569 HT |
26.4407 HT |
26.4764 HT |
2023-12-13 |
25.9707 HT |
122.3441 LTC |
26.6662 HT |
25.0000 HT |
25.2542 HT |
26.0502 HT |
2023-12-12 |
26.7340 HT |
87.1020 LTC |
26.7409 HT |
26.1625 HT |
26.4086 HT |
26.4086 HT |
2023-12-11 |
26.0499 HT |
264.6953 LTC |
26.8710 HT |
24.4659 HT |
25.8036 HT |
26.7422 HT |
2023-12-10 |
26.8941 HT |
98.0901 LTC |
27.0280 HT |
26.2560 HT |
26.6102 HT |
26.8575 HT |
2023-12-09 |
27.4796 HT |
82.3759 LTC |
27.5001 HT |
27.0650 HT |
27.0915 HT |
27.0650 HT |
2023-12-08 |
26.5122 HT |
27.3215 LTC |
26.2712 HT |
26.1429 HT |
26.2712 HT |
26.7165 HT |
2023-12-07 |
26.2661 HT |
28.9956 LTC |
26.1043 HT |
26.0471 HT |
26.2000 HT |
26.2712 HT |
2023-12-06 |
26.5981 HT |
12.7422 LTC |
26.7422 HT |
26.1017 HT |
26.2712 HT |
26.3917 HT |
2023-12-05 |
26.0870 HT |
43.7809 LTC |
25.5061 HT |
25.5061 HT |
25.6477 HT |
26.5965 HT |
2023-12-04 |
25.6942 HT |
54.4539 LTC |
25.3418 HT |
25.2121 HT |
25.3713 HT |
25.4615 HT |