Crypto exchange Huobi

Market Litecoin (LTC) / Huobi Token (HT)

Identifier on Huobi: ltcht
123...3738
Date Price Volume Open Low High Close
2024-01-22 39.6945 HT 8.5250 LTC 40.5123 HT 39.2100 HT 39.8656 HT 40.1876 HT
2024-01-21 39.9391 HT 82.1063 LTC 43.3222 HT 37.6766 HT 38.2937 HT 38.2937 HT
2024-01-20 37.8906 HT 612.6016 LTC 34.0707 HT 31.8008 HT 34.0707 HT 41.6280 HT
2024-01-19 32.4314 HT 201.3759 LTC 32.2573 HT 30.2040 HT 31.8636 HT 33.7801 HT
2024-01-18 32.2869 HT 667.4888 LTC 28.3704 HT 28.0129 HT 28.3506 HT 31.8826 HT
2024-01-17 28.2179 HT 5.5238 LTC 28.2138 HT 27.9661 HT 28.1356 HT 28.3704 HT
2024-01-16 28.3354 HT 26.8120 LTC 28.1356 HT 27.9999 HT 28.2138 HT 28.2138 HT
2024-01-15 28.4446 HT 98.1079 LTC 28.7822 HT 27.3466 HT 27.6343 HT 28.1356 HT
2024-01-14 29.4639 HT 33.4475 LTC 29.5710 HT 29.1333 HT 29.1333 HT 29.2130 HT
2024-01-13 29.1681 HT 95.7090 LTC 30.0558 HT 26.5362 HT 29.1633 HT 29.1633 HT
2024-01-12 30.2378 HT 192.3695 LTC 28.9831 HT 28.5352 HT 28.9831 HT 30.4000 HT
2024-01-11 28.7536 HT 124.5809 LTC 28.2138 HT 27.7531 HT 28.1471 HT 28.9831 HT
2024-01-10 27.9326 HT 94.7018 LTC 27.5306 HT 26.7797 HT 27.2881 HT 28.5352 HT
2024-01-09 27.2033 HT 53.9676 LTC 27.1851 HT 26.6372 HT 26.8577 HT 26.9173 HT
2024-01-08 26.1069 HT 78.2125 LTC 26.2069 HT 25.2045 HT 25.8884 HT 26.6372 HT
2024-01-07 26.2091 HT 35.0429 LTC 26.8414 HT 25.7556 HT 26.2069 HT 26.0569 HT
2024-01-06 26.1058 HT 44.1094 LTC 26.3917 HT 25.7556 HT 26.1043 HT 26.8718 HT
2024-01-05 26.1537 HT 48.3832 LTC 26.1799 HT 25.3333 HT 26.1043 HT 26.1625 HT
2024-01-04 25.6740 HT 29.9646 LTC 26.1041 HT 25.4237 HT 25.5172 HT 26.1043 HT
2024-01-03 26.3545 HT 241.0565 LTC 28.0500 HT 24.4025 HT 26.2560 HT 26.2266 HT
2024-01-02 28.8149 HT 48.2835 LTC 28.9800 HT 27.9310 HT 27.9999 HT 27.9844 HT
2024-01-01 28.6332 HT 17.2623 LTC 28.0312 HT 28.0312 HT 28.1356 HT 28.9080 HT
2023-12-31 28.0926 HT 8.7606 LTC 28.1471 HT 27.7011 HT 27.8165 HT 28.4746 HT
2023-12-30 28.0334 HT 37.4909 LTC 27.8232 HT 27.7704 HT 27.8232 HT 28.1350 HT
2023-12-29 29.0684 HT 139.0142 LTC 29.2857 HT 28.2759 HT 28.4050 HT 28.2759 HT
2023-12-28 28.3929 HT 140.2009 LTC 28.3107 HT 27.6271 HT 27.9999 HT 28.8136 HT
2023-12-27 28.2948 HT 101.6756 LTC 27.7465 HT 27.4444 HT 27.4576 HT 28.1356 HT
2023-12-26 27.3655 HT 211.3231 LTC 27.1762 HT 26.7797 HT 27.0799 HT 27.9552 HT
2023-12-25 26.8615 HT 29.4667 LTC 26.6102 HT 26.5621 HT 26.6110 HT 27.2734 HT
2023-12-24 26.9151 HT 55.7336 LTC 26.8722 HT 26.4696 HT 26.7797 HT 26.7797 HT
2023-12-23 27.0171 HT 49.9244 LTC 27.5577 HT 26.7797 HT 26.7990 HT 27.0265 HT
2023-12-22 26.6779 HT 55.1273 LTC 26.5658 HT 26.3158 HT 26.3158 HT 27.3688 HT
2023-12-21 26.2386 HT 16.4947 LTC 26.2560 HT 26.0356 HT 26.0502 HT 26.4407 HT
2023-12-20 26.6342 HT 9.2520 LTC 26.7797 HT 26.4407 HT 26.5750 HT 26.6099 HT
2023-12-19 26.7125 HT 36.1575 LTC 26.7165 HT 26.4902 HT 26.5206 HT 26.7160 HT
2023-12-18 26.5702 HT 115.6729 LTC 26.5692 HT 26.2069 HT 26.4764 HT 26.7980 HT
2023-12-17 27.0798 HT 53.4637 LTC 26.4407 HT 26.4407 HT 26.6102 HT 26.7165 HT
2023-12-16 26.5580 HT 29.1676 LTC 26.4764 HT 26.2414 HT 26.4745 HT 26.6102 HT
2023-12-15 26.7547 HT 16.6890 LTC 26.6662 HT 26.5182 HT 26.5492 HT 26.7980 HT
2023-12-14 26.5892 HT 531.6170 LTC 26.6662 HT 26.0569 HT 26.4407 HT 26.4764 HT
2023-12-13 25.9707 HT 122.3441 LTC 26.6662 HT 25.0000 HT 25.2542 HT 26.0502 HT
2023-12-12 26.7340 HT 87.1020 LTC 26.7409 HT 26.1625 HT 26.4086 HT 26.4086 HT
2023-12-11 26.0499 HT 264.6953 LTC 26.8710 HT 24.4659 HT 25.8036 HT 26.7422 HT
2023-12-10 26.8941 HT 98.0901 LTC 27.0280 HT 26.2560 HT 26.6102 HT 26.8575 HT
2023-12-09 27.4796 HT 82.3759 LTC 27.5001 HT 27.0650 HT 27.0915 HT 27.0650 HT
2023-12-08 26.5122 HT 27.3215 LTC 26.2712 HT 26.1429 HT 26.2712 HT 26.7165 HT
2023-12-07 26.2661 HT 28.9956 LTC 26.1043 HT 26.0471 HT 26.2000 HT 26.2712 HT
2023-12-06 26.5981 HT 12.7422 LTC 26.7422 HT 26.1017 HT 26.2712 HT 26.3917 HT
2023-12-05 26.0870 HT 43.7809 LTC 25.5061 HT 25.5061 HT 25.6477 HT 26.5965 HT
2023-12-04 25.6942 HT 54.4539 LTC 25.3418 HT 25.2121 HT 25.3713 HT 25.4615 HT
123...3738