Crypto exchange Huobi

Market Loopring (LRC) / Bitcoin (BTC)

Identifier on Huobi: lrcbtc
Date Price Volume Open Low High Close
2022-11-02 0.0000 BTC 40,125.0677 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 14,116.9500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 6,623.7300 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 26,569.8100 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 43,904.1700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 27,905.9700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 30,911.0800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 12,153.8273 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-25 0.0000 BTC 12,881.3400 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-24 0.0000 BTC 5,784.3700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-23 0.0000 BTC 4,869.7300 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-22 0.0000 BTC 7,881.4200 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-21 0.0000 BTC 5,700.4959 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-20 0.0000 BTC 5,459.5700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-19 0.0000 BTC 1,094.9500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-18 0.0000 BTC 1,010.8901 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-17 0.0000 BTC 3,936.2300 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-16 0.0000 BTC 3,434.3800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-15 0.0000 BTC 2,155.2500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-14 0.0000 BTC 3,859.1100 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-13 0.0000 BTC 51,155.1723 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-12 0.0000 BTC 2,232.7600 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-11 0.0000 BTC 15,410.5900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-10 0.0000 BTC 12,961.0200 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-09 0.0000 BTC 3,629.4100 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-08 0.0000 BTC 3,312.3100 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-07 0.0000 BTC 6,190.6900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 20,355.0500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 1,851.6877 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 7,656.7600 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 3,823.4342 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 6,215.4000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 1,737.6400 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 5,170.7431 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 9,939.1000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 1,355.6177 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 3,925.4900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 9,017.6868 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-25 0.0000 BTC 5,565.9500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-24 0.0000 BTC 6,577.4800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-23 0.0000 BTC 3,527.2700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-22 0.0000 BTC 11,458.8000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-21 0.0000 BTC 8,396.6178 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-20 0.0000 BTC 11,994.0700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-19 0.0000 BTC 30,393.8200 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-18 0.0000 BTC 42,880.2978 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-17 0.0000 BTC 3,620.3700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-16 0.0000 BTC 6,840.6900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-15 0.0000 BTC 6,101.1800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 12,447.8300 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC