Crypto exchange Huobi

Market Loopring (LRC) / Bitcoin (BTC)

Identifier on Huobi: lrcbtc
123...1516
Date Price Volume Open Low High Close
2022-10-07 0.0000 BTC 654.6900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 20,355.0500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 1,851.6877 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 7,656.7600 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 3,823.4342 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 6,215.4000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 1,737.6400 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 5,170.7431 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 9,939.1000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 1,355.6177 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 3,925.4900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 9,017.6868 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-25 0.0000 BTC 5,565.9500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-24 0.0000 BTC 6,577.4800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-23 0.0000 BTC 3,527.2700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-22 0.0000 BTC 11,458.8000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-21 0.0000 BTC 8,396.6178 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-20 0.0000 BTC 11,994.0700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-19 0.0000 BTC 30,393.8200 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-18 0.0000 BTC 42,880.2978 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-17 0.0000 BTC 3,620.3700 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-16 0.0000 BTC 6,840.6900 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-15 0.0000 BTC 6,101.1800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 12,447.8300 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 46,863.3400 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 20,708.8531 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 17,976.5800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 11,288.3500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 29,173.0735 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 10,781.6418 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 9,083.7600 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 46,058.8097 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 7,777.3100 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 5,919.5500 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 3,060.7200 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 14,349.5800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 2,338.0251 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 3,324.1600 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 4,302.1000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 10,039.0110 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-28 0.0000 BTC 4,663.0800 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-27 0.0000 BTC 16,881.1000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 28,430.6609 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 12,557.1400 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 6,825.0000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 4,041.3181 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 2,194.4400 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 2,618.9000 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 7,622.4200 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 54,950.6406 LRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1516