Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0552 USDT |
388,558.4200 LOOM |
0.0566 USDT |
0.0525 USDT |
0.0548 USDT |
0.0554 USDT |
| 2023-02-03 |
0.0542 USDT |
437,500.3100 LOOM |
0.0525 USDT |
0.0503 USDT |
0.0537 USDT |
0.0556 USDT |
| 2023-02-02 |
0.0534 USDT |
540,611.2760 LOOM |
0.0526 USDT |
0.0514 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-02-01 |
0.0512 USDT |
581,981.8489 LOOM |
0.0511 USDT |
0.0483 USDT |
0.0503 USDT |
0.0520 USDT |
| 2023-01-31 |
0.0504 USDT |
518,163.8400 LOOM |
0.0501 USDT |
0.0483 USDT |
0.0497 USDT |
0.0510 USDT |
| 2023-01-30 |
0.0515 USDT |
516,846.5600 LOOM |
0.0535 USDT |
0.0478 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-01-29 |
0.0532 USDT |
412,076.1200 LOOM |
0.0535 USDT |
0.0511 USDT |
0.0525 USDT |
0.0535 USDT |
| 2023-01-28 |
0.0534 USDT |
504,856.3300 LOOM |
0.0546 USDT |
0.0510 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-01-27 |
0.0532 USDT |
429,793.4900 LOOM |
0.0524 USDT |
0.0503 USDT |
0.0523 USDT |
0.0538 USDT |
| 2023-01-26 |
0.0528 USDT |
449,349.5100 LOOM |
0.0534 USDT |
0.0499 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-01-25 |
0.0519 USDT |
454,164.1916 LOOM |
0.0500 USDT |
0.0480 USDT |
0.0516 USDT |
0.0525 USDT |
| 2023-01-24 |
0.0543 USDT |
385,055.6200 LOOM |
0.0543 USDT |
0.0533 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-01-23 |
0.0548 USDT |
499,466.1201 LOOM |
0.0562 USDT |
0.0514 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-01-22 |
0.0564 USDT |
471,787.3066 LOOM |
0.0547 USDT |
0.0508 USDT |
0.0540 USDT |
0.0536 USDT |
| 2023-01-21 |
0.0578 USDT |
481,468.3500 LOOM |
0.0541 USDT |
0.0504 USDT |
0.0540 USDT |
0.0618 USDT |
| 2023-01-20 |
0.0510 USDT |
541,523.6428 LOOM |
0.0518 USDT |
0.0468 USDT |
0.0504 USDT |
0.0534 USDT |
| 2023-01-19 |
0.0495 USDT |
495,348.2817 LOOM |
0.0485 USDT |
0.0449 USDT |
0.0494 USDT |
0.0501 USDT |
| 2023-01-18 |
0.0491 USDT |
435,209.2700 LOOM |
0.0503 USDT |
0.0420 USDT |
0.0477 USDT |
0.0518 USDT |
| 2023-01-17 |
0.0498 USDT |
641,871.6821 LOOM |
0.0497 USDT |
0.0441 USDT |
0.0488 USDT |
0.0503 USDT |
| 2023-01-16 |
0.0509 USDT |
138,238.1250 LOOM |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0497 USDT |
| 2023-01-15 |
0.0000 USDT |
0.0000 LOOM |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-01-14 |
0.0000 USDT |
0.0000 LOOM |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-01-13 |
0.0406 USDT |
294.8500 LOOM |
0.0436 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-01-12 |
0.0436 USDT |
3,617.3200 LOOM |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-01-11 |
0.0405 USDT |
14,551.4700 LOOM |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0434 USDT |
| 2023-01-10 |
0.0381 USDT |
160.0000 LOOM |
0.0414 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-01-09 |
0.0000 USDT |
0.0000 LOOM |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-01-08 |
0.0405 USDT |
11,034.4300 LOOM |
0.0410 USDT |
0.0377 USDT |
0.0377 USDT |
0.0414 USDT |
| 2023-01-07 |
0.0399 USDT |
835.5200 LOOM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0402 USDT |
| 2023-01-06 |
0.0391 USDT |
13,582.8700 LOOM |
0.0385 USDT |
0.0365 USDT |
0.0371 USDT |
0.0398 USDT |
| 2023-01-05 |
0.0405 USDT |
30,071.2073 LOOM |
0.0393 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 LOOM |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-01-03 |
0.0393 USDT |
1.7300 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-12-31 |
0.0390 USDT |
8,791.1400 LOOM |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0390 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 LOOM |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-12-29 |
0.0403 USDT |
3,347.1408 LOOM |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
| 2022-12-28 |
0.0381 USDT |
3,500.0000 LOOM |
0.0405 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-12-27 |
0.0427 USDT |
3,005.1062 LOOM |
0.0436 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-12-26 |
0.0432 USDT |
27,586.9716 LOOM |
0.0446 USDT |
0.0421 USDT |
0.0430 USDT |
0.0436 USDT |
| 2022-12-25 |
0.0439 USDT |
82,305.2468 LOOM |
0.0447 USDT |
0.0407 USDT |
0.0420 USDT |
0.0439 USDT |
| 2022-12-24 |
0.0435 USDT |
9,075.9400 LOOM |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0433 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 LOOM |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 LOOM |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-21 |
0.0403 USDT |
1.3800 LOOM |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0403 USDT |
| 2022-12-20 |
0.0414 USDT |
6,718.5500 LOOM |
0.0426 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-12-19 |
0.0462 USDT |
66,388.4600 LOOM |
0.0463 USDT |
0.0402 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-12-18 |
0.0428 USDT |
8,904.0000 LOOM |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0428 USDT |
| 2022-12-17 |
0.0413 USDT |
5,478.6281 LOOM |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0411 USDT |