Crypto exchange Huobi

Market Loom Network (LOOM) / Tether (USDT)

Identifier on Huobi: loomusdt
Date Price Volume Open Low High Close
2022-07-11 0.0440 USDT 34,016.9638 LOOM 0.0440 USDT 0.0421 USDT 0.0421 USDT 0.0448 USDT
2022-07-10 0.0462 USDT 142,372.3300 LOOM 0.0457 USDT 0.0441 USDT 0.0441 USDT 0.0445 USDT
2022-07-09 0.0454 USDT 135,237.4400 LOOM 0.0444 USDT 0.0441 USDT 0.0441 USDT 0.0461 USDT
2022-07-08 0.0453 USDT 47,067.7800 LOOM 0.0448 USDT 0.0435 USDT 0.0437 USDT 0.0443 USDT
2022-07-07 0.0443 USDT 268,224.7700 LOOM 0.0417 USDT 0.0399 USDT 0.0399 USDT 0.0443 USDT
2022-07-06 0.0422 USDT 9,129.8100 LOOM 0.0396 USDT 0.0394 USDT 0.0394 USDT 0.0420 USDT
2022-07-05 0.0404 USDT 54,905.3900 LOOM 0.0415 USDT 0.0387 USDT 0.0395 USDT 0.0404 USDT
2022-07-04 0.0405 USDT 9,519.7000 LOOM 0.0406 USDT 0.0386 USDT 0.0394 USDT 0.0407 USDT
2022-07-03 0.0407 USDT 124,038.9800 LOOM 0.0395 USDT 0.0384 USDT 0.0394 USDT 0.0406 USDT
2022-07-02 0.0409 USDT 308,629.3200 LOOM 0.0393 USDT 0.0373 USDT 0.0381 USDT 0.0395 USDT
2022-07-01 0.0408 USDT 40,834.6001 LOOM 0.0395 USDT 0.0384 USDT 0.0388 USDT 0.0389 USDT
2022-06-30 0.0399 USDT 20,681.1500 LOOM 0.0405 USDT 0.0364 USDT 0.0364 USDT 0.0375 USDT
2022-06-29 0.0415 USDT 9,776.5700 LOOM 0.0439 USDT 0.0405 USDT 0.0405 USDT 0.0405 USDT
2022-06-28 0.0445 USDT 7,107.6100 LOOM 0.0439 USDT 0.0431 USDT 0.0431 USDT 0.0441 USDT
2022-06-27 0.0445 USDT 287,163.4747 LOOM 0.0434 USDT 0.0430 USDT 0.0431 USDT 0.0439 USDT
2022-06-26 0.0446 USDT 58,043.5700 LOOM 0.0464 USDT 0.0443 USDT 0.0443 USDT 0.0459 USDT
2022-06-25 0.0443 USDT 32,009.7682 LOOM 0.0454 USDT 0.0432 USDT 0.0435 USDT 0.0450 USDT
2022-06-24 0.0439 USDT 11,587.0200 LOOM 0.0439 USDT 0.0430 USDT 0.0430 USDT 0.0458 USDT
2022-06-23 0.0432 USDT 18,754.2600 LOOM 0.0433 USDT 0.0414 USDT 0.0414 USDT 0.0423 USDT
2022-06-22 0.0435 USDT 34,638.3187 LOOM 0.0441 USDT 0.0413 USDT 0.0413 USDT 0.0430 USDT
2022-06-21 0.0447 USDT 433,766.9957 LOOM 0.0400 USDT 0.0398 USDT 0.0400 USDT 0.0464 USDT
2022-06-20 0.0393 USDT 202,457.4400 LOOM 0.0383 USDT 0.0351 USDT 0.0361 USDT 0.0388 USDT
2022-06-19 0.0346 USDT 22,258.8990 LOOM 0.0357 USDT 0.0325 USDT 0.0325 USDT 0.0351 USDT
2022-06-18 0.0351 USDT 43,763.3695 LOOM 0.0382 USDT 0.0324 USDT 0.0338 USDT 0.0343 USDT
2022-06-17 0.0364 USDT 707,509.7083 LOOM 0.0351 USDT 0.0345 USDT 0.0357 USDT 0.0365 USDT
2022-06-16 0.0374 USDT 3,925,155.4913 LOOM 0.0373 USDT 0.0347 USDT 0.0351 USDT 0.0357 USDT
2022-06-15 0.0336 USDT 182,102.3358 LOOM 0.0356 USDT 0.0320 USDT 0.0323 USDT 0.0368 USDT
2022-06-14 0.0341 USDT 66,261.2937 LOOM 0.0357 USDT 0.0309 USDT 0.0337 USDT 0.0358 USDT
2022-06-13 0.0409 USDT 376,989.2230 LOOM 0.0440 USDT 0.0352 USDT 0.0362 USDT 0.0363 USDT
2022-06-12 0.0453 USDT 42,495.1188 LOOM 0.0478 USDT 0.0424 USDT 0.0424 USDT 0.0459 USDT
2022-06-11 0.0488 USDT 161,994.6053 LOOM 0.0503 USDT 0.0470 USDT 0.0476 USDT 0.0486 USDT
2022-06-10 0.0549 USDT 71,332.3835 LOOM 0.0539 USDT 0.0505 USDT 0.0509 USDT 0.0509 USDT
2022-06-09 0.0552 USDT 58,860.9884 LOOM 0.0559 USDT 0.0540 USDT 0.0548 USDT 0.0540 USDT
2022-06-08 0.0570 USDT 9,950.6200 LOOM 0.0572 USDT 0.0559 USDT 0.0559 USDT 0.0573 USDT
2022-06-07 0.0562 USDT 40,502.5913 LOOM 0.0589 USDT 0.0543 USDT 0.0549 USDT 0.0573 USDT
2022-06-06 0.0595 USDT 12,960.0439 LOOM 0.0588 USDT 0.0580 USDT 0.0584 USDT 0.0588 USDT
2022-06-05 0.0577 USDT 15,398.6400 LOOM 0.0574 USDT 0.0558 USDT 0.0561 USDT 0.0572 USDT
2022-06-04 0.0573 USDT 191,675.8581 LOOM 0.0566 USDT 0.0550 USDT 0.0566 USDT 0.0571 USDT
2022-06-03 0.0585 USDT 365,790.8305 LOOM 0.0561 USDT 0.0550 USDT 0.0550 USDT 0.0566 USDT
2022-06-02 0.0553 USDT 70,544.8009 LOOM 0.0541 USDT 0.0529 USDT 0.0529 USDT 0.0542 USDT
2022-06-01 0.0591 USDT 580,722.9918 LOOM 0.0551 USDT 0.0530 USDT 0.0536 USDT 0.0530 USDT
2022-05-31 0.0544 USDT 112,165.5400 LOOM 0.0586 USDT 0.0534 USDT 0.0534 USDT 0.0536 USDT
2022-05-30 0.0566 USDT 973,115.3828 LOOM 0.0544 USDT 0.0537 USDT 0.0537 USDT 0.0550 USDT
2022-05-29 0.0500 USDT 384,081.7700 LOOM 0.0480 USDT 0.0472 USDT 0.0472 USDT 0.0536 USDT
2022-05-28 0.0478 USDT 95,635.0500 LOOM 0.0481 USDT 0.0470 USDT 0.0473 USDT 0.0480 USDT
2022-05-27 0.0485 USDT 334,158.9050 LOOM 0.0493 USDT 0.0470 USDT 0.0478 USDT 0.0481 USDT
2022-05-26 0.0521 USDT 295,240.0438 LOOM 0.0523 USDT 0.0477 USDT 0.0489 USDT 0.0501 USDT
2022-05-25 0.0516 USDT 157,488.4800 LOOM 0.0527 USDT 0.0506 USDT 0.0507 USDT 0.0514 USDT
2022-05-24 0.0546 USDT 656,305.5022 LOOM 0.0518 USDT 0.0490 USDT 0.0490 USDT 0.0557 USDT
2022-05-23 0.0541 USDT 60,327.8300 LOOM 0.0541 USDT 0.0527 USDT 0.0531 USDT 0.0531 USDT