Crypto exchange Huobi

Market Loom Network (LOOM) / Tether (USDT)

Identifier on Huobi: loomusdt
Date Price Volume Open Low High Close
2020-11-20 0.0256 USDT 2,454,090.3480 LOOM 0.0262 USDT 0.0251 USDT 0.0262 USDT 0.0255 USDT
2020-11-19 0.0242 USDT 3,816,652.0529 LOOM 0.0240 USDT 0.0234 USDT 0.0248 USDT 0.0244 USDT
2020-11-18 0.0239 USDT 2,093,001.6801 LOOM 0.0234 USDT 0.0232 USDT 0.0244 USDT 0.0241 USDT
2020-11-17 0.0232 USDT 2,762,835.3596 LOOM 0.0229 USDT 0.0228 USDT 0.0236 USDT 0.0233 USDT
2020-11-16 0.0242 USDT 3,010,902.6316 LOOM 0.0238 USDT 0.0236 USDT 0.0250 USDT 0.0245 USDT
2020-11-15 0.0246 USDT 3,976,804.7128 LOOM 0.0255 USDT 0.0240 USDT 0.0255 USDT 0.0249 USDT
2020-11-14 0.0255 USDT 5,207,663.7219 LOOM 0.0262 USDT 0.0248 USDT 0.0266 USDT 0.0252 USDT
2020-11-13 0.0268 USDT 1,748,276.6510 LOOM 0.0274 USDT 0.0262 USDT 0.0279 USDT 0.0273 USDT
2020-11-12 0.0282 USDT 10,448,861.9342 LOOM 0.0278 USDT 0.0272 USDT 0.0292 USDT 0.0285 USDT
2020-11-11 0.0260 USDT 8,270,901.6659 LOOM 0.0263 USDT 0.0251 USDT 0.0285 USDT 0.0267 USDT
2020-11-10 0.0299 USDT 17,219,386.1518 LOOM 0.0309 USDT 0.0276 USDT 0.0318 USDT 0.0286 USDT
2020-11-09 0.0483 USDT 51,954,921.3305 LOOM 0.0442 USDT 0.0380 USDT 0.0554 USDT 0.0414 USDT
2020-11-08 0.0264 USDT 4,903,067.9896 LOOM 0.0246 USDT 0.0238 USDT 0.0281 USDT 0.0276 USDT
2020-11-07 0.0211 USDT 1,971,891.9642 LOOM 0.0209 USDT 0.0204 USDT 0.0225 USDT 0.0224 USDT
2020-11-06 0.0188 USDT 891,093.2900 LOOM 0.0199 USDT 0.0182 USDT 0.0199 USDT 0.0189 USDT
2020-11-05 0.0214 USDT 7,557,942.8910 LOOM 0.0210 USDT 0.0203 USDT 0.0231 USDT 0.0209 USDT
2020-11-04 0.0173 USDT 2,722,289.7670 LOOM 0.0166 USDT 0.0159 USDT 0.0191 USDT 0.0172 USDT
2020-11-03 0.0158 USDT 1,659,359.1200 LOOM 0.0154 USDT 0.0153 USDT 0.0161 USDT 0.0158 USDT
2020-11-02 0.0158 USDT 648,161.2900 LOOM 0.0158 USDT 0.0156 USDT 0.0160 USDT 0.0158 USDT
2020-11-01 0.0164 USDT 675,366.1601 LOOM 0.0167 USDT 0.0161 USDT 0.0169 USDT 0.0162 USDT
2020-10-31 0.0173 USDT 1,047,754.2312 LOOM 0.0174 USDT 0.0171 USDT 0.0174 USDT 0.0172 USDT
2020-10-30 0.0172 USDT 1,001,783.7800 LOOM 0.0173 USDT 0.0170 USDT 0.0174 USDT 0.0172 USDT
2020-10-29 0.0171 USDT 1,242,931.6512 LOOM 0.0172 USDT 0.0169 USDT 0.0174 USDT 0.0172 USDT
2020-10-28 0.0181 USDT 896,784.9700 LOOM 0.0183 USDT 0.0177 USDT 0.0184 USDT 0.0181 USDT
2020-10-27 0.0183 USDT 866,419.7100 LOOM 0.0185 USDT 0.0181 USDT 0.0185 USDT 0.0182 USDT
2020-10-26 0.0194 USDT 700,531.4700 LOOM 0.0195 USDT 0.0192 USDT 0.0197 USDT 0.0193 USDT
2020-10-25 0.0194 USDT 599,244.1100 LOOM 0.0196 USDT 0.0191 USDT 0.0198 USDT 0.0193 USDT
2020-10-24 0.0201 USDT 171,209.9600 LOOM 0.0202 USDT 0.0200 USDT 0.0203 USDT 0.0202 USDT
2020-10-23 0.0206 USDT 1,030,373.8092 LOOM 0.0205 USDT 0.0203 USDT 0.0209 USDT 0.0208 USDT
2020-10-22 0.0201 USDT 444,958.9200 LOOM 0.0204 USDT 0.0198 USDT 0.0204 USDT 0.0200 USDT
2020-10-21 0.0208 USDT 638,982.7622 LOOM 0.0209 USDT 0.0204 USDT 0.0213 USDT 0.0206 USDT
2020-10-20 0.0199 USDT 539,600.8025 LOOM 0.0198 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2020-10-19 0.0189 USDT 1,309,360.9429 LOOM 0.0192 USDT 0.0184 USDT 0.0193 USDT 0.0191 USDT
2020-10-18 0.0204 USDT 609,703.4200 LOOM 0.0206 USDT 0.0202 USDT 0.0207 USDT 0.0203 USDT
2020-10-17 0.0208 USDT 543,748.8900 LOOM 0.0208 USDT 0.0207 USDT 0.0209 USDT 0.0208 USDT
2020-10-16 0.0207 USDT 815,821.1800 LOOM 0.0207 USDT 0.0205 USDT 0.0209 USDT 0.0207 USDT
2020-10-15 0.0208 USDT 1,009,456.7900 LOOM 0.0210 USDT 0.0207 USDT 0.0211 USDT 0.0210 USDT
2020-10-14 0.0221 USDT 703,570.0441 LOOM 0.0220 USDT 0.0217 USDT 0.0225 USDT 0.0222 USDT
2020-10-13 0.0236 USDT 635,833.3500 LOOM 0.0234 USDT 0.0233 USDT 0.0243 USDT 0.0236 USDT
2020-10-12 0.0216 USDT 628,366.1300 LOOM 0.0219 USDT 0.0210 USDT 0.0220 USDT 0.0219 USDT
2020-10-11 0.0235 USDT 1,268,041.0200 LOOM 0.0234 USDT 0.0231 USDT 0.0240 USDT 0.0235 USDT
2020-10-10 0.0212 USDT 984,248.1641 LOOM 0.0215 USDT 0.0208 USDT 0.0216 USDT 0.0209 USDT
2020-10-09 0.0219 USDT 910,684.3863 LOOM 0.0225 USDT 0.0216 USDT 0.0226 USDT 0.0218 USDT
2020-10-08 0.0212 USDT 696,566.4785 LOOM 0.0215 USDT 0.0206 USDT 0.0218 USDT 0.0211 USDT
2020-10-07 0.0198 USDT 741,614.0800 LOOM 0.0197 USDT 0.0196 USDT 0.0200 USDT 0.0197 USDT
2020-10-06 0.0186 USDT 350,140.0000 LOOM 0.0186 USDT 0.0184 USDT 0.0189 USDT 0.0187 USDT
2020-10-05 0.0188 USDT 848,866.5500 LOOM 0.0192 USDT 0.0184 USDT 0.0194 USDT 0.0186 USDT
2020-10-04 0.0199 USDT 508,298.5400 LOOM 0.0200 USDT 0.0197 USDT 0.0200 USDT 0.0197 USDT
2020-10-03 0.0196 USDT 868,908.7100 LOOM 0.0197 USDT 0.0193 USDT 0.0199 USDT 0.0195 USDT
2020-10-02 0.0198 USDT 720,519.5700 LOOM 0.0198 USDT 0.0196 USDT 0.0200 USDT 0.0196 USDT