Crypto exchange Huobi

Market Loom Network (LOOM) / Tether (USDT)

Identifier on Huobi: loomusdt
Date Price Volume Open Low High Close
2020-12-24 0.0250 USDT 1,311,951.2200 LOOM 0.0254 USDT 0.0247 USDT 0.0257 USDT 0.0253 USDT
2020-12-23 0.0250 USDT 3,395,963.3138 LOOM 0.0246 USDT 0.0225 USDT 0.0267 USDT 0.0240 USDT
2020-12-22 0.0278 USDT 834,345.8587 LOOM 0.0273 USDT 0.0273 USDT 0.0282 USDT 0.0277 USDT
2020-12-21 0.0276 USDT 1,698,716.6400 LOOM 0.0271 USDT 0.0269 USDT 0.0282 USDT 0.0279 USDT
2020-12-20 0.0304 USDT 2,012,494.8120 LOOM 0.0298 USDT 0.0297 USDT 0.0312 USDT 0.0301 USDT
2020-12-19 0.0291 USDT 1,986,740.0641 LOOM 0.0291 USDT 0.0284 USDT 0.0308 USDT 0.0296 USDT
2020-12-18 0.0280 USDT 3,572,099.9320 LOOM 0.0271 USDT 0.0269 USDT 0.0285 USDT 0.0279 USDT
2020-12-17 0.0264 USDT 1,709,049.5925 LOOM 0.0269 USDT 0.0257 USDT 0.0273 USDT 0.0258 USDT
2020-12-16 0.0262 USDT 897,314.1706 LOOM 0.0258 USDT 0.0257 USDT 0.0267 USDT 0.0267 USDT
2020-12-15 0.0262 USDT 743,038.5483 LOOM 0.0265 USDT 0.0260 USDT 0.0265 USDT 0.0262 USDT
2020-12-14 0.0261 USDT 1,662,567.5125 LOOM 0.0264 USDT 0.0259 USDT 0.0265 USDT 0.0264 USDT
2020-12-13 0.0271 USDT 1,797,886.8538 LOOM 0.0269 USDT 0.0266 USDT 0.0275 USDT 0.0268 USDT
2020-12-12 0.0256 USDT 2,017,025.9562 LOOM 0.0254 USDT 0.0251 USDT 0.0262 USDT 0.0261 USDT
2020-12-11 0.0249 USDT 3,199,815.9110 LOOM 0.0246 USDT 0.0243 USDT 0.0257 USDT 0.0251 USDT
2020-12-10 0.0252 USDT 3,321,153.7007 LOOM 0.0254 USDT 0.0245 USDT 0.0260 USDT 0.0250 USDT
2020-12-09 0.0265 USDT 2,180,816.7841 LOOM 0.0264 USDT 0.0260 USDT 0.0272 USDT 0.0269 USDT
2020-12-08 0.0276 USDT 1,927,935.9542 LOOM 0.0280 USDT 0.0266 USDT 0.0281 USDT 0.0270 USDT
2020-12-07 0.0291 USDT 1,853,313.2312 LOOM 0.0288 USDT 0.0287 USDT 0.0298 USDT 0.0297 USDT
2020-12-06 0.0281 USDT 1,555,678.8069 LOOM 0.0280 USDT 0.0275 USDT 0.0286 USDT 0.0284 USDT
2020-12-05 0.0286 USDT 2,353,617.4682 LOOM 0.0286 USDT 0.0277 USDT 0.0290 USDT 0.0288 USDT
2020-12-04 0.0282 USDT 1,901,187.7229 LOOM 0.0283 USDT 0.0278 USDT 0.0285 USDT 0.0278 USDT
2020-12-03 0.0302 USDT 2,774,131.2292 LOOM 0.0309 USDT 0.0297 USDT 0.0309 USDT 0.0304 USDT
2020-12-02 0.0312 USDT 8,531,802.9095 LOOM 0.0306 USDT 0.0296 USDT 0.0329 USDT 0.0317 USDT
2020-12-01 0.0269 USDT 2,168,399.7265 LOOM 0.0276 USDT 0.0262 USDT 0.0276 USDT 0.0273 USDT
2020-11-30 0.0265 USDT 1,372,017.4182 LOOM 0.0262 USDT 0.0262 USDT 0.0267 USDT 0.0265 USDT
2020-11-29 0.0264 USDT 2,010,900.9362 LOOM 0.0267 USDT 0.0260 USDT 0.0268 USDT 0.0264 USDT
2020-11-28 0.0270 USDT 1,876,123.3600 LOOM 0.0270 USDT 0.0264 USDT 0.0274 USDT 0.0270 USDT
2020-11-27 0.0248 USDT 1,688,750.8663 LOOM 0.0243 USDT 0.0240 USDT 0.0256 USDT 0.0255 USDT
2020-11-26 0.0249 USDT 1,382,247.6959 LOOM 0.0257 USDT 0.0239 USDT 0.0263 USDT 0.0262 USDT
2020-11-25 0.0295 USDT 5,013,078.1455 LOOM 0.0292 USDT 0.0284 USDT 0.0305 USDT 0.0297 USDT
2020-11-24 0.0267 USDT 1,906,640.1023 LOOM 0.0265 USDT 0.0262 USDT 0.0273 USDT 0.0267 USDT
2020-11-23 0.0272 USDT 14,050,378.3982 LOOM 0.0264 USDT 0.0260 USDT 0.0289 USDT 0.0268 USDT
2020-11-22 0.0267 USDT 2,857,644.6699 LOOM 0.0264 USDT 0.0260 USDT 0.0278 USDT 0.0274 USDT
2020-11-21 0.0250 USDT 1,932,810.5337 LOOM 0.0246 USDT 0.0245 USDT 0.0258 USDT 0.0252 USDT
2020-11-20 0.0256 USDT 2,454,090.3480 LOOM 0.0262 USDT 0.0251 USDT 0.0262 USDT 0.0255 USDT
2020-11-19 0.0242 USDT 3,816,652.0529 LOOM 0.0240 USDT 0.0234 USDT 0.0248 USDT 0.0244 USDT
2020-11-18 0.0239 USDT 2,093,001.6801 LOOM 0.0234 USDT 0.0232 USDT 0.0244 USDT 0.0241 USDT
2020-11-17 0.0232 USDT 2,762,835.3596 LOOM 0.0229 USDT 0.0228 USDT 0.0236 USDT 0.0233 USDT
2020-11-16 0.0242 USDT 3,010,902.6316 LOOM 0.0238 USDT 0.0236 USDT 0.0250 USDT 0.0245 USDT
2020-11-15 0.0246 USDT 3,976,804.7128 LOOM 0.0255 USDT 0.0240 USDT 0.0255 USDT 0.0249 USDT
2020-11-14 0.0255 USDT 5,207,663.7219 LOOM 0.0262 USDT 0.0248 USDT 0.0266 USDT 0.0252 USDT
2020-11-13 0.0268 USDT 1,748,276.6510 LOOM 0.0274 USDT 0.0262 USDT 0.0279 USDT 0.0273 USDT
2020-11-12 0.0282 USDT 10,448,861.9342 LOOM 0.0278 USDT 0.0272 USDT 0.0292 USDT 0.0285 USDT
2020-11-11 0.0260 USDT 8,270,901.6659 LOOM 0.0263 USDT 0.0251 USDT 0.0285 USDT 0.0267 USDT
2020-11-10 0.0299 USDT 17,219,386.1518 LOOM 0.0309 USDT 0.0276 USDT 0.0318 USDT 0.0286 USDT
2020-11-09 0.0483 USDT 51,954,921.3305 LOOM 0.0442 USDT 0.0380 USDT 0.0554 USDT 0.0414 USDT
2020-11-08 0.0264 USDT 4,903,067.9896 LOOM 0.0246 USDT 0.0238 USDT 0.0281 USDT 0.0276 USDT
2020-11-07 0.0211 USDT 1,971,891.9642 LOOM 0.0209 USDT 0.0204 USDT 0.0225 USDT 0.0224 USDT
2020-11-06 0.0188 USDT 891,093.2900 LOOM 0.0199 USDT 0.0182 USDT 0.0199 USDT 0.0189 USDT
2020-11-05 0.0214 USDT 7,557,942.8910 LOOM 0.0210 USDT 0.0203 USDT 0.0231 USDT 0.0209 USDT