Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0864 USDT |
416,931.0935 LOOM |
0.0871 USDT |
0.0843 USDT |
0.0854 USDT |
0.0856 USDT |
| 2021-12-30 |
0.0850 USDT |
1,403,581.7608 LOOM |
0.0852 USDT |
0.0838 USDT |
0.0851 USDT |
0.0857 USDT |
| 2021-12-29 |
0.0902 USDT |
1,189,748.1580 LOOM |
0.0891 USDT |
0.0851 USDT |
0.0868 USDT |
0.0866 USDT |
| 2021-12-28 |
0.0973 USDT |
2,140,147.2533 LOOM |
0.0934 USDT |
0.0907 USDT |
0.0915 USDT |
0.0921 USDT |
| 2021-12-27 |
0.0929 USDT |
346,698.3807 LOOM |
0.0931 USDT |
0.0912 USDT |
0.0919 USDT |
0.0940 USDT |
| 2021-12-26 |
0.0914 USDT |
381,577.0452 LOOM |
0.0931 USDT |
0.0902 USDT |
0.0909 USDT |
0.0927 USDT |
| 2021-12-25 |
0.0923 USDT |
341,923.9674 LOOM |
0.0926 USDT |
0.0914 USDT |
0.0921 USDT |
0.0934 USDT |
| 2021-12-24 |
0.0940 USDT |
344,063.0055 LOOM |
0.0942 USDT |
0.0924 USDT |
0.0931 USDT |
0.0931 USDT |
| 2021-12-23 |
0.0897 USDT |
483,443.8392 LOOM |
0.0895 USDT |
0.0877 USDT |
0.0885 USDT |
0.0938 USDT |
| 2021-12-22 |
0.0894 USDT |
630,403.3804 LOOM |
0.0880 USDT |
0.0876 USDT |
0.0881 USDT |
0.0894 USDT |
| 2021-12-21 |
0.0874 USDT |
750,765.0236 LOOM |
0.0865 USDT |
0.0862 USDT |
0.0866 USDT |
0.0874 USDT |
| 2021-12-20 |
0.0874 USDT |
1,691,638.4714 LOOM |
0.0873 USDT |
0.0829 USDT |
0.0846 USDT |
0.0863 USDT |
| 2021-12-19 |
0.0899 USDT |
1,891,333.6429 LOOM |
0.0847 USDT |
0.0844 USDT |
0.0851 USDT |
0.0879 USDT |
| 2021-12-18 |
0.0843 USDT |
1,413,967.7420 LOOM |
0.0811 USDT |
0.0811 USDT |
0.0838 USDT |
0.0852 USDT |
| 2021-12-17 |
0.0807 USDT |
961,482.6996 LOOM |
0.0812 USDT |
0.0782 USDT |
0.0808 USDT |
0.0802 USDT |
| 2021-12-16 |
0.0836 USDT |
1,666,946.0502 LOOM |
0.0830 USDT |
0.0819 USDT |
0.0824 USDT |
0.0824 USDT |
| 2021-12-15 |
0.0821 USDT |
6,184,453.3073 LOOM |
0.0793 USDT |
0.0763 USDT |
0.0773 USDT |
0.0829 USDT |
| 2021-12-14 |
0.0760 USDT |
4,746,927.1555 LOOM |
0.0774 USDT |
0.0716 USDT |
0.0745 USDT |
0.0758 USDT |
| 2021-12-13 |
0.0808 USDT |
2,948,271.7498 LOOM |
0.0872 USDT |
0.0762 USDT |
0.0778 USDT |
0.0774 USDT |
| 2021-12-12 |
0.0857 USDT |
2,304,990.6668 LOOM |
0.0861 USDT |
0.0843 USDT |
0.0849 USDT |
0.0873 USDT |
| 2021-12-11 |
0.0846 USDT |
1,971,984.3761 LOOM |
0.0818 USDT |
0.0810 USDT |
0.0837 USDT |
0.0863 USDT |
| 2021-12-10 |
0.0855 USDT |
2,626,020.7787 LOOM |
0.0856 USDT |
0.0818 USDT |
0.0832 USDT |
0.0836 USDT |
| 2021-12-09 |
0.0913 USDT |
1,967,518.6269 LOOM |
0.0949 USDT |
0.0854 USDT |
0.0866 USDT |
0.0857 USDT |
| 2021-12-08 |
0.0925 USDT |
2,922,347.6104 LOOM |
0.0945 USDT |
0.0881 USDT |
0.0905 USDT |
0.0949 USDT |
| 2021-12-07 |
0.0941 USDT |
2,900,388.0157 LOOM |
0.0944 USDT |
0.0914 USDT |
0.0925 USDT |
0.0942 USDT |
| 2021-12-06 |
0.0911 USDT |
17,257,238.1199 LOOM |
0.0866 USDT |
0.0842 USDT |
0.0880 USDT |
0.0936 USDT |
| 2021-12-05 |
0.0915 USDT |
13,671,779.9672 LOOM |
0.0927 USDT |
0.0822 USDT |
0.0859 USDT |
0.0859 USDT |
| 2021-12-04 |
0.0868 USDT |
14,230,776.6234 LOOM |
0.1096 USDT |
0.0688 USDT |
0.0851 USDT |
0.0903 USDT |
| 2021-12-03 |
0.1127 USDT |
4,915,768.0251 LOOM |
0.1155 USDT |
0.1065 USDT |
0.1113 USDT |
0.1108 USDT |
| 2021-12-02 |
0.1154 USDT |
6,637,746.0272 LOOM |
0.1165 USDT |
0.1136 USDT |
0.1146 USDT |
0.1154 USDT |
| 2021-12-01 |
0.1177 USDT |
4,739,729.7245 LOOM |
0.1151 USDT |
0.1143 USDT |
0.1161 USDT |
0.1155 USDT |
| 2021-11-30 |
0.1157 USDT |
4,278,013.3257 LOOM |
0.1190 USDT |
0.1122 USDT |
0.1143 USDT |
0.1148 USDT |
| 2021-11-29 |
0.1164 USDT |
2,286,616.2837 LOOM |
0.1162 USDT |
0.1141 USDT |
0.1154 USDT |
0.1180 USDT |
| 2021-11-28 |
0.1138 USDT |
3,883,548.5862 LOOM |
0.1194 USDT |
0.1080 USDT |
0.1110 USDT |
0.1142 USDT |
| 2021-11-27 |
0.1185 USDT |
2,565,470.7761 LOOM |
0.1166 USDT |
0.1150 USDT |
0.1181 USDT |
0.1200 USDT |
| 2021-11-26 |
0.1245 USDT |
9,616,338.2217 LOOM |
0.1350 USDT |
0.1125 USDT |
0.1169 USDT |
0.1186 USDT |
| 2021-11-25 |
0.1321 USDT |
14,834,295.1019 LOOM |
0.1309 USDT |
0.1258 USDT |
0.1284 USDT |
0.1321 USDT |
| 2021-11-24 |
0.1286 USDT |
6,197,066.1686 LOOM |
0.1367 USDT |
0.1244 USDT |
0.1271 USDT |
0.1273 USDT |
| 2021-11-23 |
0.1309 USDT |
9,693,687.7642 LOOM |
0.1380 USDT |
0.1271 USDT |
0.1303 USDT |
0.1342 USDT |
| 2021-11-22 |
0.1477 USDT |
21,090,648.3532 LOOM |
0.1652 USDT |
0.1375 USDT |
0.1407 USDT |
0.1380 USDT |
| 2021-11-21 |
0.1584 USDT |
160,664,081.6317 LOOM |
0.1202 USDT |
0.1202 USDT |
0.1492 USDT |
0.1634 USDT |
| 2021-11-20 |
0.1268 USDT |
39,586,412.3175 LOOM |
0.1033 USDT |
0.1026 USDT |
0.1042 USDT |
0.1183 USDT |
| 2021-11-19 |
0.0991 USDT |
2,369,979.2140 LOOM |
0.1002 USDT |
0.0945 USDT |
0.0971 USDT |
0.1038 USDT |
| 2021-11-18 |
0.1119 USDT |
6,644,999.1837 LOOM |
0.1169 USDT |
0.0982 USDT |
0.1016 USDT |
0.1017 USDT |
| 2021-11-17 |
0.1128 USDT |
4,271,622.1302 LOOM |
0.1098 USDT |
0.1055 USDT |
0.1083 USDT |
0.1172 USDT |
| 2021-11-16 |
0.1072 USDT |
4,026,241.1556 LOOM |
0.1092 USDT |
0.0999 USDT |
0.1035 USDT |
0.1089 USDT |
| 2021-11-15 |
0.1065 USDT |
2,094,564.8327 LOOM |
0.1064 USDT |
0.1049 USDT |
0.1060 USDT |
0.1079 USDT |
| 2021-11-14 |
0.1059 USDT |
1,209,811.1263 LOOM |
0.1072 USDT |
0.1032 USDT |
0.1055 USDT |
0.1058 USDT |
| 2021-11-13 |
0.1051 USDT |
1,451,383.0107 LOOM |
0.1048 USDT |
0.1026 USDT |
0.1037 USDT |
0.1068 USDT |
| 2021-11-12 |
0.1039 USDT |
2,637,966.4730 LOOM |
0.1075 USDT |
0.1014 USDT |
0.1032 USDT |
0.1049 USDT |