Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0450 USDT |
9,404.1937 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0449 USDT |
| 2023-07-03 |
0.0439 USDT |
31,588.4900 LOOM |
0.0438 USDT |
0.0424 USDT |
0.0424 USDT |
0.0442 USDT |
| 2023-07-02 |
0.0436 USDT |
123,870.4900 LOOM |
0.0440 USDT |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-07-01 |
0.0433 USDT |
8,376.1310 LOOM |
0.0437 USDT |
0.0424 USDT |
0.0426 USDT |
0.0440 USDT |
| 2023-06-30 |
0.0430 USDT |
33,180.6333 LOOM |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0437 USDT |
| 2023-06-29 |
0.0414 USDT |
165,974.6500 LOOM |
0.0420 USDT |
0.0381 USDT |
0.0414 USDT |
0.0416 USDT |
| 2023-06-28 |
0.0424 USDT |
1,537.5957 LOOM |
0.0452 USDT |
0.0406 USDT |
0.0427 USDT |
0.0406 USDT |
| 2023-06-27 |
0.0439 USDT |
1,464.0000 LOOM |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-06-26 |
0.0443 USDT |
21,123.2800 LOOM |
0.0450 USDT |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-06-25 |
0.0462 USDT |
11,551.7500 LOOM |
0.0451 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-06-24 |
0.0448 USDT |
10,650.9700 LOOM |
0.0447 USDT |
0.0438 USDT |
0.0438 USDT |
0.0451 USDT |
| 2023-06-23 |
0.0436 USDT |
8,172.1100 LOOM |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0446 USDT |
| 2023-06-22 |
0.0439 USDT |
75,820.2232 LOOM |
0.0431 USDT |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-06-21 |
0.0408 USDT |
9,807.6633 LOOM |
0.0406 USDT |
0.0403 USDT |
0.0403 USDT |
0.0419 USDT |
| 2023-06-20 |
0.0391 USDT |
8,131.6100 LOOM |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0406 USDT |
| 2023-06-19 |
0.0384 USDT |
989.8700 LOOM |
0.0385 USDT |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-06-18 |
0.0391 USDT |
14,825.4000 LOOM |
0.0390 USDT |
0.0384 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-06-17 |
0.0391 USDT |
10,820.2100 LOOM |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-06-16 |
0.0378 USDT |
12,800.5300 LOOM |
0.0379 USDT |
0.0368 USDT |
0.0368 USDT |
0.0379 USDT |
| 2023-06-15 |
0.0372 USDT |
7,773.3200 LOOM |
0.0389 USDT |
0.0357 USDT |
0.0357 USDT |
0.0385 USDT |
| 2023-06-14 |
0.0391 USDT |
8,264.6600 LOOM |
0.0395 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-06-13 |
0.0398 USDT |
8,014.1400 LOOM |
0.0396 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-06-12 |
0.0397 USDT |
1,420.7600 LOOM |
0.0401 USDT |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
| 2023-06-11 |
0.0399 USDT |
28,340.2325 LOOM |
0.0394 USDT |
0.0388 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-06-10 |
0.0410 USDT |
37,559.2000 LOOM |
0.0456 USDT |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
| 2023-06-09 |
0.0459 USDT |
27,437.8100 LOOM |
0.0453 USDT |
0.0446 USDT |
0.0446 USDT |
0.0461 USDT |
| 2023-06-08 |
0.0450 USDT |
9,283.2082 LOOM |
0.0445 USDT |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
| 2023-06-07 |
0.0450 USDT |
32,383.6300 LOOM |
0.0457 USDT |
0.0410 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-06-06 |
0.0432 USDT |
7,810.7200 LOOM |
0.0435 USDT |
0.0413 USDT |
0.0422 USDT |
0.0437 USDT |
| 2023-06-05 |
0.0463 USDT |
62,901.0874 LOOM |
0.0496 USDT |
0.0426 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-06-04 |
0.0503 USDT |
203,047.0800 LOOM |
0.0476 USDT |
0.0476 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-06-03 |
0.0469 USDT |
20,050.9300 LOOM |
0.0468 USDT |
0.0462 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-06-02 |
0.0473 USDT |
1,427.9100 LOOM |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-01 |
0.0467 USDT |
19,571.5100 LOOM |
0.0475 USDT |
0.0453 USDT |
0.0454 USDT |
0.0465 USDT |
| 2023-05-31 |
0.0465 USDT |
8,418.3000 LOOM |
0.0480 USDT |
0.0455 USDT |
0.0463 USDT |
0.0467 USDT |
| 2023-05-30 |
0.0481 USDT |
13,568.6316 LOOM |
0.0481 USDT |
0.0464 USDT |
0.0468 USDT |
0.0478 USDT |
| 2023-05-29 |
0.0486 USDT |
6,737.3524 LOOM |
0.0493 USDT |
0.0480 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-05-28 |
0.0482 USDT |
3,523.1200 LOOM |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0485 USDT |
| 2023-05-27 |
0.0471 USDT |
2,926.2700 LOOM |
0.0473 USDT |
0.0470 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-05-26 |
0.0488 USDT |
7,407.3137 LOOM |
0.0474 USDT |
0.0465 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-05-25 |
0.0469 USDT |
82,166.5144 LOOM |
0.0480 USDT |
0.0460 USDT |
0.0467 USDT |
0.0473 USDT |
| 2023-05-24 |
0.0496 USDT |
35,433.0053 LOOM |
0.0515 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-05-23 |
0.0514 USDT |
76,105.5749 LOOM |
0.0517 USDT |
0.0494 USDT |
0.0502 USDT |
0.0511 USDT |
| 2023-05-22 |
0.0500 USDT |
64,968.7273 LOOM |
0.0504 USDT |
0.0491 USDT |
0.0494 USDT |
0.0506 USDT |
| 2023-05-21 |
0.0514 USDT |
94,822.5800 LOOM |
0.0518 USDT |
0.0507 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-05-20 |
0.0520 USDT |
22,649.2700 LOOM |
0.0521 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-05-19 |
0.0520 USDT |
43,088.6900 LOOM |
0.0519 USDT |
0.0515 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-05-18 |
0.0522 USDT |
40,189.0250 LOOM |
0.0522 USDT |
0.0508 USDT |
0.0517 USDT |
0.0522 USDT |
| 2023-05-17 |
0.0519 USDT |
47,629.6300 LOOM |
0.0517 USDT |
0.0514 USDT |
0.0514 USDT |
0.0519 USDT |
| 2023-05-16 |
0.0517 USDT |
36,156.2440 LOOM |
0.0523 USDT |
0.0507 USDT |
0.0514 USDT |
0.0518 USDT |