Crypto exchange Huobi

Market LemurCoin () / Tether (USDT)

Identifier on Huobi: lmrusdt
Date Price Volume Open Low High Close
2023-05-19 0.0057 USDT 39,893.9598 LMR 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-05-18 0.0056 USDT 1,348,074.1233 LMR 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2023-05-17 0.0053 USDT 1,031,922.9056 LMR 0.0060 USDT 0.0038 USDT 0.0045 USDT 0.0046 USDT
2023-05-16 0.0061 USDT 41,014.9655 LMR 0.0070 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-15 0.0069 USDT 171,469.5526 LMR 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0070 USDT
2023-05-14 0.0057 USDT 182,723.9003 LMR 0.0064 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-05-13 0.0064 USDT 22,329.6731 LMR 0.0070 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2023-05-12 0.0056 USDT 718,501.7746 LMR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0070 USDT
2023-05-11 0.0042 USDT 174,964.2763 LMR 0.0046 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2023-05-10 0.0051 USDT 95,645.0881 LMR 0.0052 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-09 0.0054 USDT 8,014.3244 LMR 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-05-08 0.0059 USDT 42,592.6392 LMR 0.0060 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-05-07 0.0060 USDT 392,458.8749 LMR 0.0063 USDT 0.0056 USDT 0.0058 USDT 0.0063 USDT
2023-05-06 0.0065 USDT 92,422.1321 LMR 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-05-05 0.0069 USDT 235,816.8721 LMR 0.0068 USDT 0.0062 USDT 0.0062 USDT 0.0065 USDT
2023-05-04 0.0067 USDT 29,800.8236 LMR 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0068 USDT
2023-05-03 0.0067 USDT 143,621.1569 LMR 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0066 USDT
2023-05-02 0.0070 USDT 131,075.6589 LMR 0.0071 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-05-01 0.0076 USDT 339,273.5915 LMR 0.0074 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-04-30 0.0075 USDT 107,907.9744 LMR 0.0077 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-04-29 0.0080 USDT 116,104.1315 LMR 0.0082 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-04-28 0.0082 USDT 105,756.5385 LMR 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0083 USDT
2023-04-27 0.0081 USDT 93,894.2649 LMR 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0082 USDT
2023-04-26 0.0082 USDT 246,786.8107 LMR 0.0083 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-04-25 0.0080 USDT 46,782.4628 LMR 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-04-24 0.0078 USDT 199,801.9700 LMR 0.0082 USDT 0.0075 USDT 0.0077 USDT 0.0080 USDT
2023-04-23 0.0081 USDT 35,719.8852 LMR 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0082 USDT
2023-04-22 0.0078 USDT 510,699.8934 LMR 0.0083 USDT 0.0073 USDT 0.0079 USDT 0.0080 USDT
2023-04-21 0.0081 USDT 120,826.1868 LMR 0.0084 USDT 0.0080 USDT 0.0080 USDT 0.0083 USDT
2023-04-20 0.0080 USDT 69,634.6326 LMR 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0079 USDT
2023-04-19 0.0076 USDT 94,839.0781 LMR 0.0079 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2023-04-18 0.0079 USDT 101,944.9941 LMR 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0080 USDT
2023-04-17 0.0079 USDT 1,527,634.7652 LMR 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0080 USDT
2023-04-16 0.0078 USDT 3,973,360.6798 LMR 0.0079 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2023-04-15 0.0079 USDT 3,772,901.7643 LMR 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-04-14 0.0080 USDT 5,072,654.2413 LMR 0.0081 USDT 0.0073 USDT 0.0080 USDT 0.0079 USDT
2023-04-13 0.0081 USDT 4,142,510.3598 LMR 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-04-12 0.0081 USDT 3,249,644.3877 LMR 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-04-11 0.0083 USDT 4,481,202.2499 LMR 0.0082 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2023-04-10 0.0080 USDT 3,933,352.5011 LMR 0.0081 USDT 0.0077 USDT 0.0080 USDT 0.0081 USDT
2023-04-09 0.0081 USDT 3,912,512.3829 LMR 0.0079 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2023-04-08 0.0083 USDT 3,365,144.5201 LMR 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-04-07 0.0086 USDT 4,298,248.4285 LMR 0.0087 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2023-04-06 0.0085 USDT 3,536,187.3217 LMR 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2023-04-05 0.0080 USDT 4,485,551.7151 LMR 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0085 USDT
2023-04-04 0.0078 USDT 3,420,822.2488 LMR 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0080 USDT
2023-04-03 0.0081 USDT 4,193,334.3071 LMR 0.0084 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2023-04-02 0.0085 USDT 3,765,341.1812 LMR 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2023-04-01 0.0087 USDT 3,594,535.2691 LMR 0.0087 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2023-03-31 0.0081 USDT 3,656,114.3585 LMR 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0087 USDT