Identifier on Huobi: lmrusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-19 |
0.0057 USDT |
39,893.9598 LMR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2023-05-18 |
0.0056 USDT |
1,348,074.1233 LMR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
2023-05-17 |
0.0053 USDT |
1,031,922.9056 LMR |
0.0060 USDT |
0.0038 USDT |
0.0045 USDT |
0.0046 USDT |
2023-05-16 |
0.0061 USDT |
41,014.9655 LMR |
0.0070 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-15 |
0.0069 USDT |
171,469.5526 LMR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
2023-05-14 |
0.0057 USDT |
182,723.9003 LMR |
0.0064 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2023-05-13 |
0.0064 USDT |
22,329.6731 LMR |
0.0070 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
2023-05-12 |
0.0056 USDT |
718,501.7746 LMR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0070 USDT |
2023-05-11 |
0.0042 USDT |
174,964.2763 LMR |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2023-05-10 |
0.0051 USDT |
95,645.0881 LMR |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-05-09 |
0.0054 USDT |
8,014.3244 LMR |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-05-08 |
0.0059 USDT |
42,592.6392 LMR |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-05-07 |
0.0060 USDT |
392,458.8749 LMR |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
2023-05-06 |
0.0065 USDT |
92,422.1321 LMR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
2023-05-05 |
0.0069 USDT |
235,816.8721 LMR |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
2023-05-04 |
0.0067 USDT |
29,800.8236 LMR |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
2023-05-03 |
0.0067 USDT |
143,621.1569 LMR |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
2023-05-02 |
0.0070 USDT |
131,075.6589 LMR |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2023-05-01 |
0.0076 USDT |
339,273.5915 LMR |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
2023-04-30 |
0.0075 USDT |
107,907.9744 LMR |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2023-04-29 |
0.0080 USDT |
116,104.1315 LMR |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-04-28 |
0.0082 USDT |
105,756.5385 LMR |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
2023-04-27 |
0.0081 USDT |
93,894.2649 LMR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
2023-04-26 |
0.0082 USDT |
246,786.8107 LMR |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-04-25 |
0.0080 USDT |
46,782.4628 LMR |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
2023-04-24 |
0.0078 USDT |
199,801.9700 LMR |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
2023-04-23 |
0.0081 USDT |
35,719.8852 LMR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
2023-04-22 |
0.0078 USDT |
510,699.8934 LMR |
0.0083 USDT |
0.0073 USDT |
0.0079 USDT |
0.0080 USDT |
2023-04-21 |
0.0081 USDT |
120,826.1868 LMR |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
2023-04-20 |
0.0080 USDT |
69,634.6326 LMR |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
2023-04-19 |
0.0076 USDT |
94,839.0781 LMR |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
2023-04-18 |
0.0079 USDT |
101,944.9941 LMR |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
2023-04-17 |
0.0079 USDT |
1,527,634.7652 LMR |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
2023-04-16 |
0.0078 USDT |
3,973,360.6798 LMR |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
2023-04-15 |
0.0079 USDT |
3,772,901.7643 LMR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2023-04-14 |
0.0080 USDT |
5,072,654.2413 LMR |
0.0081 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
2023-04-13 |
0.0081 USDT |
4,142,510.3598 LMR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-04-12 |
0.0081 USDT |
3,249,644.3877 LMR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-04-11 |
0.0083 USDT |
4,481,202.2499 LMR |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
2023-04-10 |
0.0080 USDT |
3,933,352.5011 LMR |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
2023-04-09 |
0.0081 USDT |
3,912,512.3829 LMR |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2023-04-08 |
0.0083 USDT |
3,365,144.5201 LMR |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
2023-04-07 |
0.0086 USDT |
4,298,248.4285 LMR |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2023-04-06 |
0.0085 USDT |
3,536,187.3217 LMR |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2023-04-05 |
0.0080 USDT |
4,485,551.7151 LMR |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
2023-04-04 |
0.0078 USDT |
3,420,822.2488 LMR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
2023-04-03 |
0.0081 USDT |
4,193,334.3071 LMR |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
2023-04-02 |
0.0085 USDT |
3,765,341.1812 LMR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
2023-04-01 |
0.0087 USDT |
3,594,535.2691 LMR |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
2023-03-31 |
0.0081 USDT |
3,656,114.3585 LMR |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |