Identifier on Huobi: link3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.0265 USDT |
2,208.9066 |
1.0439 USDT |
0.9891 USDT |
1.0218 USDT |
1.0439 USDT |
| 2022-11-20 |
0.9124 USDT |
7,613.1936 |
0.8639 USDT |
0.8341 USDT |
0.8416 USDT |
0.9372 USDT |
| 2022-11-19 |
0.9047 USDT |
5,209.7326 |
0.8749 USDT |
0.8667 USDT |
0.8701 USDT |
0.8708 USDT |
| 2022-11-18 |
0.8454 USDT |
12,570.1231 |
0.8199 USDT |
0.7702 USDT |
0.7702 USDT |
0.9057 USDT |
| 2022-11-17 |
0.8550 USDT |
8,534.9200 |
0.8523 USDT |
0.7992 USDT |
0.7992 USDT |
0.8199 USDT |
| 2022-11-16 |
0.8403 USDT |
3,230.5502 |
0.7998 USDT |
0.7538 USDT |
0.7538 USDT |
0.8546 USDT |
| 2022-11-15 |
0.8315 USDT |
19,816.7895 |
0.8520 USDT |
0.7880 USDT |
0.7901 USDT |
0.8123 USDT |
| 2022-11-14 |
0.9747 USDT |
62,675.2109 |
0.9300 USDT |
0.8031 USDT |
0.8638 USDT |
0.9615 USDT |
| 2022-11-13 |
0.8699 USDT |
53,257.1859 |
0.8392 USDT |
0.7589 USDT |
0.7787 USDT |
0.9800 USDT |
| 2022-11-12 |
0.7811 USDT |
32,319.6166 |
0.6197 USDT |
0.6197 USDT |
0.6520 USDT |
0.8384 USDT |
| 2022-11-11 |
0.6665 USDT |
58,428.4591 |
0.6278 USDT |
0.6000 USDT |
0.6301 USDT |
0.6890 USDT |
| 2022-11-10 |
0.6826 USDT |
34,991.6450 |
1.0060 USDT |
0.5356 USDT |
0.5850 USDT |
0.6170 USDT |
| 2022-11-09 |
0.8524 USDT |
106,393.7671 |
0.7197 USDT |
0.6703 USDT |
0.7197 USDT |
0.8624 USDT |
| 2022-11-08 |
0.5975 USDT |
294,112.4079 |
0.5290 USDT |
0.4182 USDT |
0.4766 USDT |
0.7616 USDT |
| 2022-11-07 |
0.5661 USDT |
58,383.0581 |
0.6375 USDT |
0.4461 USDT |
0.4581 USDT |
0.4581 USDT |
| 2022-11-06 |
0.5836 USDT |
6,558.0161 |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
0.6200 USDT |
| 2022-11-05 |
0.5051 USDT |
19,851.7607 |
0.5858 USDT |
0.4797 USDT |
0.5022 USDT |
0.5106 USDT |
| 2022-11-04 |
0.6349 USDT |
149,640.9299 |
0.7990 USDT |
0.5800 USDT |
0.5982 USDT |
0.5982 USDT |
| 2022-11-03 |
0.7615 USDT |
56,422.9113 |
0.8781 USDT |
0.7029 USDT |
0.7303 USDT |
0.7710 USDT |
| 2022-11-02 |
0.7782 USDT |
347,233.5472 |
0.8017 USDT |
0.7136 USDT |
0.7500 USDT |
0.8840 USDT |
| 2022-11-01 |
0.7718 USDT |
47,173.2006 |
0.7521 USDT |
0.7373 USDT |
0.7532 USDT |
0.8000 USDT |
| 2022-10-31 |
0.7048 USDT |
180,569.6665 |
0.7992 USDT |
0.6102 USDT |
0.6979 USDT |
0.7601 USDT |
| 2022-10-30 |
0.8220 USDT |
45,768.5732 |
0.8458 USDT |
0.7600 USDT |
0.7940 USDT |
0.8069 USDT |
| 2022-10-29 |
0.9898 USDT |
57,118.8057 |
1.0780 USDT |
0.8632 USDT |
0.9076 USDT |
0.8800 USDT |
| 2022-10-28 |
1.0989 USDT |
27,341.4112 |
1.1527 USDT |
1.0331 USDT |
1.0532 USDT |
1.0532 USDT |
| 2022-10-27 |
1.0500 USDT |
22,690.0812 |
1.0660 USDT |
0.9705 USDT |
1.0000 USDT |
1.0735 USDT |
| 2022-10-26 |
1.0539 USDT |
24,400.4567 |
1.1007 USDT |
1.0031 USDT |
1.0313 USDT |
1.0806 USDT |
| 2022-10-25 |
1.0755 USDT |
14,903.6120 |
1.1802 USDT |
0.9997 USDT |
1.0384 USDT |
1.0358 USDT |
| 2022-10-24 |
1.1580 USDT |
18,688.2764 |
1.1035 USDT |
1.0700 USDT |
1.1196 USDT |
1.1579 USDT |
| 2022-10-23 |
1.1851 USDT |
10,756.8862 |
1.2092 USDT |
1.1229 USDT |
1.1445 USDT |
1.1445 USDT |
| 2022-10-22 |
1.2197 USDT |
8,699.1383 |
1.2310 USDT |
1.1797 USDT |
1.1977 USDT |
1.2302 USDT |
| 2022-10-21 |
1.3283 USDT |
8,682.7529 |
1.3218 USDT |
1.2623 USDT |
1.2623 USDT |
1.2623 USDT |
| 2022-10-20 |
1.2392 USDT |
8,187.7913 |
1.2706 USDT |
1.1913 USDT |
1.1938 USDT |
1.3222 USDT |
| 2022-10-19 |
1.1623 USDT |
6,236.6322 |
1.0974 USDT |
1.0968 USDT |
1.0985 USDT |
1.2027 USDT |
| 2022-10-18 |
1.0801 USDT |
19,646.2752 |
1.0024 USDT |
0.9979 USDT |
1.0134 USDT |
1.1634 USDT |
| 2022-10-17 |
1.0500 USDT |
17,219.4924 |
1.0825 USDT |
1.0074 USDT |
1.0194 USDT |
1.0250 USDT |
| 2022-10-16 |
1.1275 USDT |
14,524.3928 |
1.2135 USDT |
1.0824 USDT |
1.0980 USDT |
1.1152 USDT |
| 2022-10-15 |
1.2140 USDT |
14,337.4186 |
1.2181 USDT |
1.1782 USDT |
1.1800 USDT |
1.2268 USDT |
| 2022-10-14 |
1.1339 USDT |
52,926.3857 |
1.1560 USDT |
1.0242 USDT |
1.0776 USDT |
1.2444 USDT |
| 2022-10-13 |
1.2610 USDT |
21,603.9043 |
1.1065 USDT |
1.1065 USDT |
1.1065 USDT |
1.1320 USDT |
| 2022-10-12 |
1.0851 USDT |
6,738.0166 |
1.1309 USDT |
1.0557 USDT |
1.0624 USDT |
1.1095 USDT |
| 2022-10-11 |
1.0621 USDT |
17,619.8054 |
1.0440 USDT |
1.0270 USDT |
1.0270 USDT |
1.1125 USDT |
| 2022-10-10 |
0.9467 USDT |
24,422.1201 |
0.9286 USDT |
0.8829 USDT |
0.9100 USDT |
0.9440 USDT |
| 2022-10-09 |
0.9518 USDT |
12,867.5238 |
0.9864 USDT |
0.9150 USDT |
0.9252 USDT |
0.9281 USDT |
| 2022-10-08 |
0.9835 USDT |
16,756.1225 |
0.9235 USDT |
0.8474 USDT |
0.9235 USDT |
0.9975 USDT |
| 2022-10-07 |
0.9493 USDT |
29,966.6467 |
0.9141 USDT |
0.8641 USDT |
0.8641 USDT |
0.8701 USDT |
| 2022-10-06 |
0.8735 USDT |
33,991.3356 |
0.8475 USDT |
0.8342 USDT |
0.8389 USDT |
0.8908 USDT |
| 2022-10-05 |
0.9025 USDT |
23,845.5865 |
0.9017 USDT |
0.8498 USDT |
0.8727 USDT |
0.8727 USDT |
| 2022-10-04 |
0.9368 USDT |
47,193.9438 |
1.0889 USDT |
0.8538 USDT |
0.8951 USDT |
0.9011 USDT |
| 2022-10-03 |
1.1533 USDT |
19,085.4987 |
1.1871 USDT |
1.0821 USDT |
1.1034 USDT |
1.1010 USDT |