Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
7.7067 HUSD |
92.1387 LINK |
7.7302 HUSD |
7.5294 HUSD |
7.5294 HUSD |
7.5294 HUSD |
| 2022-10-09 |
7.7098 HUSD |
454.3398 LINK |
7.5278 HUSD |
7.5147 HUSD |
7.5294 HUSD |
7.6470 HUSD |
| 2022-10-08 |
7.5552 HUSD |
144.8315 LINK |
7.6922 HUSD |
7.5120 HUSD |
7.5126 HUSD |
7.5126 HUSD |
| 2022-10-07 |
7.6686 HUSD |
1,054.7874 LINK |
7.7425 HUSD |
7.5793 HUSD |
7.5985 HUSD |
7.6267 HUSD |
| 2022-10-06 |
7.8677 HUSD |
1,130.1622 LINK |
7.9999 HUSD |
7.7528 HUSD |
7.7800 HUSD |
7.7817 HUSD |
| 2022-10-05 |
7.8223 HUSD |
441.0858 LINK |
7.8578 HUSD |
7.6752 HUSD |
7.7270 HUSD |
7.9360 HUSD |
| 2022-10-04 |
7.6001 HUSD |
589.1255 LINK |
7.4288 HUSD |
7.4288 HUSD |
7.5059 HUSD |
7.8162 HUSD |
| 2022-10-03 |
7.2073 HUSD |
784.1811 LINK |
7.1634 HUSD |
7.0902 HUSD |
7.1634 HUSD |
7.4117 HUSD |
| 2022-10-02 |
7.3566 HUSD |
1,002.6039 LINK |
7.4302 HUSD |
7.1712 HUSD |
7.2629 HUSD |
7.1796 HUSD |
| 2022-10-01 |
7.6309 HUSD |
355.1125 LINK |
7.6452 HUSD |
7.4117 HUSD |
7.4541 HUSD |
7.4541 HUSD |
| 2022-09-30 |
7.7547 HUSD |
844.8463 LINK |
7.8826 HUSD |
7.6470 HUSD |
7.6924 HUSD |
7.6768 HUSD |
| 2022-09-29 |
7.8139 HUSD |
1,062.2930 LINK |
7.8465 HUSD |
7.6902 HUSD |
7.6951 HUSD |
7.9882 HUSD |
| 2022-09-28 |
8.1502 HUSD |
3,275.4230 LINK |
8.1266 HUSD |
7.8831 HUSD |
7.9286 HUSD |
7.9373 HUSD |
| 2022-09-27 |
8.1009 HUSD |
1,567.1625 LINK |
8.1175 HUSD |
7.7410 HUSD |
7.7978 HUSD |
7.7978 HUSD |
| 2022-09-26 |
7.7527 HUSD |
1,886.7496 LINK |
7.9882 HUSD |
7.5294 HUSD |
7.5824 HUSD |
7.8768 HUSD |
| 2022-09-25 |
7.9313 HUSD |
1,991.9257 LINK |
7.7513 HUSD |
7.6470 HUSD |
7.7765 HUSD |
7.9264 HUSD |
| 2022-09-24 |
7.6768 HUSD |
867.7984 LINK |
7.5284 HUSD |
7.4215 HUSD |
7.4550 HUSD |
7.8431 HUSD |
| 2022-09-23 |
7.1814 HUSD |
1,558.9445 LINK |
7.1254 HUSD |
7.0475 HUSD |
7.0588 HUSD |
7.0781 HUSD |
| 2022-09-22 |
6.9088 HUSD |
385.7516 LINK |
6.7647 HUSD |
6.7045 HUSD |
6.7647 HUSD |
7.0588 HUSD |
| 2022-09-21 |
6.9829 HUSD |
201.8859 LINK |
6.9717 HUSD |
6.8235 HUSD |
6.8257 HUSD |
7.0230 HUSD |
| 2022-09-20 |
7.1990 HUSD |
505.3345 LINK |
7.2941 HUSD |
7.0588 HUSD |
7.1208 HUSD |
7.0902 HUSD |
| 2022-09-19 |
7.3123 HUSD |
1,295.1603 LINK |
7.6278 HUSD |
7.0693 HUSD |
7.0902 HUSD |
7.4117 HUSD |
| 2022-09-18 |
7.9471 HUSD |
2,455.4406 LINK |
8.0616 HUSD |
7.5294 HUSD |
7.8154 HUSD |
7.5958 HUSD |
| 2022-09-17 |
7.9486 HUSD |
1,107.8495 LINK |
7.7647 HUSD |
7.7125 HUSD |
7.7906 HUSD |
8.0387 HUSD |
| 2022-09-16 |
7.6693 HUSD |
455.7686 LINK |
7.6470 HUSD |
7.5294 HUSD |
7.5294 HUSD |
7.6203 HUSD |
| 2022-09-15 |
7.2684 HUSD |
510.1856 LINK |
7.4135 HUSD |
7.0588 HUSD |
7.1937 HUSD |
7.3360 HUSD |
| 2022-09-14 |
7.3084 HUSD |
236.4189 LINK |
7.1151 HUSD |
7.0458 HUSD |
7.1313 HUSD |
7.5406 HUSD |
| 2022-09-13 |
7.6574 HUSD |
779.7303 LINK |
7.7724 HUSD |
7.0912 HUSD |
7.1873 HUSD |
7.1873 HUSD |
| 2022-09-12 |
7.9626 HUSD |
617.5902 LINK |
8.0891 HUSD |
7.7599 HUSD |
7.7608 HUSD |
7.7599 HUSD |
| 2022-09-11 |
8.0186 HUSD |
145.7476 LINK |
7.9576 HUSD |
7.7999 HUSD |
7.8976 HUSD |
7.9197 HUSD |
| 2022-09-10 |
7.7303 HUSD |
166.1238 LINK |
7.7339 HUSD |
7.6572 HUSD |
7.7222 HUSD |
7.9130 HUSD |
| 2022-09-09 |
7.7962 HUSD |
471.1289 LINK |
7.5079 HUSD |
7.5079 HUSD |
7.6182 HUSD |
7.7367 HUSD |
| 2022-09-08 |
7.2674 HUSD |
172.3428 LINK |
7.1074 HUSD |
7.0588 HUSD |
7.0588 HUSD |
7.4181 HUSD |
| 2022-09-07 |
6.8635 HUSD |
251.2054 LINK |
6.7073 HUSD |
6.6721 HUSD |
6.6721 HUSD |
6.9083 HUSD |
| 2022-09-06 |
7.2793 HUSD |
845.0992 LINK |
7.5294 HUSD |
6.7058 HUSD |
6.7058 HUSD |
6.7069 HUSD |
| 2022-09-05 |
7.2264 HUSD |
628.0401 LINK |
7.2058 HUSD |
7.1135 HUSD |
7.1135 HUSD |
7.2959 HUSD |
| 2022-09-04 |
6.9985 HUSD |
687.8910 LINK |
6.9220 HUSD |
6.8235 HUSD |
6.8235 HUSD |
7.1900 HUSD |
| 2022-09-03 |
6.8730 HUSD |
408.7370 LINK |
6.9896 HUSD |
6.7599 HUSD |
6.8061 HUSD |
6.8322 HUSD |
| 2022-09-02 |
7.0973 HUSD |
60.9385 LINK |
6.8802 HUSD |
6.8802 HUSD |
6.8802 HUSD |
6.9505 HUSD |
| 2022-09-01 |
6.5973 HUSD |
453.5359 LINK |
6.6887 HUSD |
6.5101 HUSD |
6.5323 HUSD |
6.6336 HUSD |
| 2022-08-31 |
6.7387 HUSD |
208.4408 LINK |
6.7058 HUSD |
6.5882 HUSD |
6.6181 HUSD |
6.6502 HUSD |
| 2022-08-30 |
6.6757 HUSD |
143.6862 LINK |
6.7001 HUSD |
6.4450 HUSD |
6.4450 HUSD |
6.6193 HUSD |
| 2022-08-29 |
6.3593 HUSD |
85.3806 LINK |
6.2352 HUSD |
6.2352 HUSD |
6.2352 HUSD |
6.5733 HUSD |
| 2022-08-28 |
6.5070 HUSD |
381.9333 LINK |
6.4825 HUSD |
6.4652 HUSD |
6.4714 HUSD |
6.5412 HUSD |
| 2022-08-27 |
6.5256 HUSD |
39.0552 LINK |
6.4450 HUSD |
6.4450 HUSD |
6.4450 HUSD |
6.5206 HUSD |
| 2022-08-26 |
6.8597 HUSD |
390.1585 LINK |
7.0778 HUSD |
6.5882 HUSD |
6.6924 HUSD |
6.7058 HUSD |
| 2022-08-25 |
7.1904 HUSD |
531.5164 LINK |
7.1749 HUSD |
7.0325 HUSD |
7.0878 HUSD |
7.1662 HUSD |
| 2022-08-24 |
7.2065 HUSD |
395.5882 LINK |
7.2501 HUSD |
7.0195 HUSD |
7.0588 HUSD |
7.3206 HUSD |
| 2022-08-23 |
7.1520 HUSD |
156.8585 LINK |
7.0353 HUSD |
6.8572 HUSD |
6.9091 HUSD |
7.3283 HUSD |
| 2022-08-22 |
6.9446 HUSD |
593.9949 LINK |
7.0311 HUSD |
6.8235 HUSD |
6.8235 HUSD |
6.9019 HUSD |