Crypto exchange Huobi

Market ChainLink (LINK) / HUSD (HUSD)

Identifier on Huobi: linkhusd
Date Price Volume Open Low High Close
2021-10-21 27.7439 HUSD 2,460.8097 LINK 27.4562 HUSD 27.2811 HUSD 27.5185 HUSD 28.7513 HUSD
2021-10-20 26.5893 HUSD 1,743.0805 LINK 25.9573 HUSD 25.8933 HUSD 25.9990 HUSD 27.3059 HUSD
2021-10-19 25.8325 HUSD 2,743.6130 LINK 25.5942 HUSD 25.3832 HUSD 25.5819 HUSD 25.7328 HUSD
2021-10-18 25.8316 HUSD 3,225.2374 LINK 26.4937 HUSD 25.3000 HUSD 25.5319 HUSD 25.6263 HUSD
2021-10-17 26.8194 HUSD 3,770.0227 LINK 27.0934 HUSD 25.5930 HUSD 26.2710 HUSD 26.5528 HUSD
2021-10-16 27.7838 HUSD 6,221.2405 LINK 27.0248 HUSD 26.9478 HUSD 27.1022 HUSD 27.3465 HUSD
2021-10-15 26.7096 HUSD 4,644.6329 LINK 26.6937 HUSD 26.0645 HUSD 26.2503 HUSD 27.3280 HUSD
2021-10-14 26.8864 HUSD 5,529.4282 LINK 25.6957 HUSD 25.4650 HUSD 25.6957 HUSD 26.6119 HUSD
2021-10-13 24.6610 HUSD 6,690.5362 LINK 24.6284 HUSD 24.2253 HUSD 24.4536 HUSD 25.3288 HUSD
2021-10-12 24.3748 HUSD 4,955.3410 LINK 25.1551 HUSD 23.5629 HUSD 23.9366 HUSD 24.5332 HUSD
2021-10-11 25.9286 HUSD 6,190.7531 LINK 25.4699 HUSD 24.6818 HUSD 25.0495 HUSD 25.0706 HUSD
2021-10-10 26.7815 HUSD 4,575.4202 LINK 27.3955 HUSD 25.5624 HUSD 25.8505 HUSD 25.8505 HUSD
2021-10-09 27.1380 HUSD 5,484.9108 LINK 26.2000 HUSD 26.1000 HUSD 26.4162 HUSD 27.5774 HUSD
2021-10-08 26.9401 HUSD 4,450.1299 LINK 26.8554 HUSD 26.3825 HUSD 26.5152 HUSD 26.7550 HUSD
2021-10-07 26.9630 HUSD 7,017.4985 LINK 26.7613 HUSD 25.8855 HUSD 26.2527 HUSD 26.9328 HUSD
2021-10-06 27.0358 HUSD 6,772.4155 LINK 27.2207 HUSD 25.2703 HUSD 25.4213 HUSD 26.7870 HUSD
2021-10-05 26.7796 HUSD 4,065.5109 LINK 26.5082 HUSD 26.2829 HUSD 26.4783 HUSD 27.1892 HUSD
2021-10-04 26.5976 HUSD 5,239.2513 LINK 27.6089 HUSD 25.6283 HUSD 26.1726 HUSD 26.5658 HUSD
2021-10-03 27.3100 HUSD 4,919.8492 LINK 26.9632 HUSD 26.7139 HUSD 26.9000 HUSD 27.4922 HUSD
2021-10-02 26.8331 HUSD 3,922.0471 LINK 26.2595 HUSD 25.8573 HUSD 26.0347 HUSD 27.6543 HUSD
2021-10-01 25.4714 HUSD 5,914.8042 LINK 24.0151 HUSD 23.6439 HUSD 23.8409 HUSD 26.4189 HUSD
2021-09-30 23.8201 HUSD 4,808.7078 LINK 22.7815 HUSD 22.7803 HUSD 23.5000 HUSD 23.8228 HUSD
2021-09-29 23.0240 HUSD 5,477.8206 LINK 22.1648 HUSD 22.0496 HUSD 22.3978 HUSD 22.6382 HUSD
2021-09-28 23.1101 HUSD 5,001.4926 LINK 23.0203 HUSD 22.2000 HUSD 22.4229 HUSD 22.3631 HUSD
2021-09-27 24.2577 HUSD 3,853.2831 LINK 24.4931 HUSD 23.2313 HUSD 23.4433 HUSD 23.4101 HUSD
2021-09-26 24.0305 HUSD 9,758.9910 LINK 24.6523 HUSD 22.3889 HUSD 23.0661 HUSD 24.3461 HUSD
2021-09-25 23.3586 HUSD 7,248.3563 LINK 23.3000 HUSD 22.0663 HUSD 22.7055 HUSD 24.3012 HUSD
2021-09-24 23.5062 HUSD 8,051.4826 LINK 25.3719 HUSD 21.4343 HUSD 22.3183 HUSD 23.2208 HUSD
2021-09-23 24.5279 HUSD 7,335.1277 LINK 24.4080 HUSD 23.3929 HUSD 23.7829 HUSD 25.2208 HUSD
2021-09-22 22.9947 HUSD 8,172.5351 LINK 21.3693 HUSD 21.1134 HUSD 21.8786 HUSD 24.1483 HUSD
2021-09-21 23.2561 HUSD 8,872.4197 LINK 23.4875 HUSD 21.8011 HUSD 22.4725 HUSD 21.9392 HUSD
2021-09-20 25.0546 HUSD 8,278.7088 LINK 27.3377 HUSD 23.0532 HUSD 24.1454 HUSD 23.7231 HUSD
2021-09-19 27.8861 HUSD 5,311.8016 LINK 28.3262 HUSD 26.9630 HUSD 27.3658 HUSD 27.3247 HUSD
2021-09-18 28.5643 HUSD 5,893.2224 LINK 27.6400 HUSD 27.4630 HUSD 27.8098 HUSD 28.2420 HUSD
2021-09-17 28.9966 HUSD 8,024.0291 LINK 29.7898 HUSD 27.4734 HUSD 27.8108 HUSD 28.0798 HUSD
2021-09-16 30.8900 HUSD 8,305.4695 LINK 30.8574 HUSD 29.1680 HUSD 29.5327 HUSD 29.5327 HUSD
2021-09-15 30.5336 HUSD 9,210.3288 LINK 30.8236 HUSD 29.6184 HUSD 30.1374 HUSD 30.1808 HUSD
2021-09-14 28.2782 HUSD 5,279.9956 LINK 26.8810 HUSD 26.7957 HUSD 26.9643 HUSD 29.1924 HUSD
2021-09-13 26.9255 HUSD 5,922.8504 LINK 29.4762 HUSD 25.1362 HUSD 26.1075 HUSD 27.2970 HUSD
2021-09-12 28.3460 HUSD 5,275.8848 LINK 27.0942 HUSD 26.5088 HUSD 26.7036 HUSD 29.5537 HUSD
2021-09-11 27.0876 HUSD 3,202.5296 LINK 26.4143 HUSD 26.3892 HUSD 26.4986 HUSD 27.3106 HUSD
2021-09-10 27.8356 HUSD 7,621.6348 LINK 27.8309 HUSD 25.7251 HUSD 25.8988 HUSD 25.8216 HUSD
2021-09-09 28.2421 HUSD 9,067.6355 LINK 27.2374 HUSD 26.5542 HUSD 27.0409 HUSD 28.4820 HUSD
2021-09-08 27.2645 HUSD 9,518.5563 LINK 28.2397 HUSD 25.2128 HUSD 26.3870 HUSD 27.8984 HUSD
2021-09-07 29.1777 HUSD 21,887.8875 LINK 34.7909 HUSD 23.0036 HUSD 28.2929 HUSD 27.7917 HUSD
2021-09-06 34.7771 HUSD 5,799.9845 LINK 33.2844 HUSD 32.5305 HUSD 33.2977 HUSD 35.2766 HUSD
2021-09-05 31.3864 HUSD 6,867.7639 LINK 29.9334 HUSD 29.5421 HUSD 30.0132 HUSD 33.0809 HUSD
2021-09-04 30.4441 HUSD 5,592.6335 LINK 30.6925 HUSD 29.4716 HUSD 30.0280 HUSD 30.0785 HUSD
2021-09-03 30.6089 HUSD 8,439.1434 LINK 30.0662 HUSD 29.1834 HUSD 29.4249 HUSD 30.4122 HUSD
2021-09-02 29.6744 HUSD 6,764.0864 LINK 29.5907 HUSD 28.8337 HUSD 29.0806 HUSD 30.5708 HUSD