Identifier on Huobi: lhbusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-02 |
0.0009 USDT |
566,410,863.7231 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-01-01 |
0.0009 USDT |
612,077,479.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-31 |
0.0009 USDT |
620,772,574.4800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-30 |
0.0009 USDT |
560,651,357.0900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-29 |
0.0009 USDT |
573,314,473.9700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-28 |
0.0009 USDT |
553,158,350.4200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-27 |
0.0009 USDT |
525,780,621.1103 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-26 |
0.0009 USDT |
623,626,842.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-25 |
0.0009 USDT |
557,891,849.8500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-24 |
0.0009 USDT |
553,078,742.3400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-23 |
0.0009 USDT |
540,025,819.3600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-22 |
0.0009 USDT |
618,219,360.1079 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-21 |
0.0009 USDT |
533,006,653.1300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-20 |
0.0009 USDT |
631,736,650.3500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-19 |
0.0009 USDT |
522,204,102.1662 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-18 |
0.0009 USDT |
554,450,116.8300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-17 |
0.0009 USDT |
568,315,688.9900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-16 |
0.0010 USDT |
464,437,603.7658 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-12-15 |
0.0010 USDT |
544,574,852.8024 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-14 |
0.0010 USDT |
473,217,549.9800 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-13 |
0.0011 USDT |
487,122,361.6025 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-12 |
0.0011 USDT |
342,057,857.0111 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-11 |
0.0011 USDT |
162,204,008.5800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-10 |
0.0011 USDT |
148,411,139.8600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-12-09 |
0.0011 USDT |
184,654,371.6445 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-08 |
0.0010 USDT |
197,098,408.3220 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-07 |
0.0010 USDT |
213,574,521.0748 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-06 |
0.0010 USDT |
139,908,870.7510 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-05 |
0.0011 USDT |
220,489,003.4171 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-04 |
0.0011 USDT |
204,437,703.0986 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-03 |
0.0012 USDT |
121,977,632.5400 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-02 |
0.0012 USDT |
158,861,362.3905 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-01 |
0.0012 USDT |
176,748,957.2300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-30 |
0.0012 USDT |
142,558,585.0200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-29 |
0.0011 USDT |
77,764,361.7902 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2022-11-28 |
0.0011 USDT |
90,366,337.6878 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-27 |
0.0011 USDT |
63,551,562.5808 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-26 |
0.0010 USDT |
100,222,376.8119 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
2022-11-25 |
0.0009 USDT |
99,560,737.7826 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-11-24 |
0.0009 USDT |
95,739,228.5800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-23 |
0.0009 USDT |
95,633,323.6599 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-22 |
0.0009 USDT |
80,751,033.4400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-21 |
0.0009 USDT |
77,145,130.7900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-20 |
0.0009 USDT |
66,548,113.7611 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-19 |
0.0009 USDT |
83,847,245.9723 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-18 |
0.0009 USDT |
87,240,986.1629 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-17 |
0.0009 USDT |
81,380,662.4500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-16 |
0.0008 USDT |
45,926.6116 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-11-15 |
0.0009 USDT |
87,589,150.3906 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-14 |
0.0008 USDT |
31,181,684.5347 |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |