Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lhbusdt
Date Price Volume Open Low High Close
2023-01-02 0.0009 USDT 566,410,863.7231 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-01 0.0009 USDT 612,077,479.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-31 0.0009 USDT 620,772,574.4800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-30 0.0009 USDT 560,651,357.0900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-29 0.0009 USDT 573,314,473.9700 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-28 0.0009 USDT 553,158,350.4200 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-27 0.0009 USDT 525,780,621.1103 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-26 0.0009 USDT 623,626,842.2000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-25 0.0009 USDT 557,891,849.8500 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-24 0.0009 USDT 553,078,742.3400 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-23 0.0009 USDT 540,025,819.3600 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-22 0.0009 USDT 618,219,360.1079 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-21 0.0009 USDT 533,006,653.1300 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-20 0.0009 USDT 631,736,650.3500 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-19 0.0009 USDT 522,204,102.1662 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-18 0.0009 USDT 554,450,116.8300 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-17 0.0009 USDT 568,315,688.9900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-16 0.0010 USDT 464,437,603.7658 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-15 0.0010 USDT 544,574,852.8024 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-14 0.0010 USDT 473,217,549.9800 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-13 0.0011 USDT 487,122,361.6025 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-12 0.0011 USDT 342,057,857.0111 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-11 0.0011 USDT 162,204,008.5800 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-10 0.0011 USDT 148,411,139.8600 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-09 0.0011 USDT 184,654,371.6445 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-08 0.0010 USDT 197,098,408.3220 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-07 0.0010 USDT 213,574,521.0748 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-06 0.0010 USDT 139,908,870.7510 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-05 0.0011 USDT 220,489,003.4171 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-04 0.0011 USDT 204,437,703.0986 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-03 0.0012 USDT 121,977,632.5400 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-02 0.0012 USDT 158,861,362.3905 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-01 0.0012 USDT 176,748,957.2300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-30 0.0012 USDT 142,558,585.0200 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-29 0.0011 USDT 77,764,361.7902 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2022-11-28 0.0011 USDT 90,366,337.6878 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-27 0.0011 USDT 63,551,562.5808 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-26 0.0010 USDT 100,222,376.8119 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2022-11-25 0.0009 USDT 99,560,737.7826 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-24 0.0009 USDT 95,739,228.5800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-23 0.0009 USDT 95,633,323.6599 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-22 0.0009 USDT 80,751,033.4400 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-21 0.0009 USDT 77,145,130.7900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-20 0.0009 USDT 66,548,113.7611 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-19 0.0009 USDT 83,847,245.9723 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-18 0.0009 USDT 87,240,986.1629 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-17 0.0009 USDT 81,380,662.4500 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-16 0.0008 USDT 45,926.6116 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-15 0.0009 USDT 87,589,150.3906 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-11-14 0.0008 USDT 31,181,684.5347 0.0009 USDT 0.0006 USDT 0.0006 USDT 0.0009 USDT