Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lhbusdt
Date Price Volume Open Low High Close
2022-01-16 0.0051 USDT 771,796.3770 0.0052 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2022-01-15 0.0051 USDT 1,558,928.7930 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-01-14 0.0053 USDT 2,037,719.8102 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-01-13 0.0054 USDT 8,844,603.9728 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2022-01-12 0.0048 USDT 3,669,418.5370 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0051 USDT
2022-01-11 0.0047 USDT 368,356.7751 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-01-10 0.0048 USDT 1,905,476.6433 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2022-01-09 0.0047 USDT 1,162,799.5133 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0048 USDT
2022-01-08 0.0047 USDT 1,705,204.8408 0.0048 USDT 0.0045 USDT 0.0047 USDT 0.0048 USDT
2022-01-07 0.0048 USDT 2,236,664.5908 0.0049 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2022-01-06 0.0049 USDT 3,308,609.5171 0.0054 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2022-01-05 0.0056 USDT 1,061,140.3557 0.0056 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2022-01-04 0.0056 USDT 2,639,967.0852 0.0058 USDT 0.0053 USDT 0.0055 USDT 0.0057 USDT
2022-01-03 0.0055 USDT 3,447,608.5424 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2022-01-02 0.0054 USDT 854,253.4246 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-01-01 0.0053 USDT 1,210,493.7992 0.0054 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2021-12-31 0.0053 USDT 3,465,424.5793 0.0055 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2021-12-30 0.0056 USDT 7,831,356.6895 0.0060 USDT 0.0047 USDT 0.0056 USDT 0.0057 USDT
2021-12-29 0.0061 USDT 4,189,192.4265 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2021-12-28 0.0061 USDT 2,556,451.1916 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2021-12-27 0.0060 USDT 2,743,682.8146 0.0061 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2021-12-26 0.0061 USDT 1,385,849.6169 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2021-12-25 0.0062 USDT 4,318,517.9635 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2021-12-24 0.0062 USDT 2,021,625.5787 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2021-12-23 0.0061 USDT 3,700,776.4645 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2021-12-22 0.0060 USDT 2,864,218.6283 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2021-12-21 0.0058 USDT 3,059,716.1432 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2021-12-20 0.0060 USDT 3,397,039.7936 0.0064 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2021-12-19 0.0067 USDT 1,464,026.8015 0.0069 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2021-12-18 0.0067 USDT 2,843,176.3100 0.0067 USDT 0.0064 USDT 0.0066 USDT 0.0069 USDT
2021-12-17 0.0068 USDT 2,397,797.9992 0.0070 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2021-12-16 0.0069 USDT 11,436,491.3675 0.0064 USDT 0.0061 USDT 0.0064 USDT 0.0070 USDT
2021-12-15 0.0063 USDT 12,439,333.3595 0.0064 USDT 0.0055 USDT 0.0062 USDT 0.0065 USDT
2021-12-14 0.0067 USDT 19,761,380.5720 0.0072 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2021-12-13 0.0081 USDT 9,551,894.3261 0.0088 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2021-12-12 0.0099 USDT 53,725,819.9515 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0091 USDT
2021-12-11 0.0086 USDT 10,626,648.4559 0.0088 USDT 0.0079 USDT 0.0082 USDT 0.0081 USDT
2021-12-10 0.0098 USDT 11,762,076.4105 0.0107 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2021-12-09 0.0131 USDT 46,549,409.3107 0.0114 USDT 0.0105 USDT 0.0108 USDT 0.0114 USDT
2021-12-08 0.0117 USDT 4,048,516.2087 0.0119 USDT 0.0114 USDT 0.0116 USDT 0.0118 USDT
2021-12-07 0.0122 USDT 8,796,129.0865 0.0120 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2021-12-06 0.0125 USDT 7,082,524.1244 0.0131 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2021-12-05 0.0147 USDT 33,295,226.4231 0.0169 USDT 0.0125 USDT 0.0129 USDT 0.0128 USDT
2021-12-04 0.0191 USDT 84,373,062.4894 0.0174 USDT 0.0118 USDT 0.0138 USDT 0.0147 USDT
2021-12-03 0.0187 USDT 12,601,205.6513 0.0191 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2021-12-02 0.0233 USDT 48,778,385.2518 0.0210 USDT 0.0182 USDT 0.0193 USDT 0.0199 USDT
2021-12-01 0.0224 USDT 3,025,592.7847 0.0224 USDT 0.0211 USDT 0.0219 USDT 0.0211 USDT
2021-11-30 0.0229 USDT 4,004,948.3384 0.0234 USDT 0.0223 USDT 0.0225 USDT 0.0226 USDT
2021-11-29 0.0235 USDT 8,098,342.9456 0.0237 USDT 0.0225 USDT 0.0231 USDT 0.0230 USDT
2021-11-28 0.0265 USDT 26,204,176.4579 0.0236 USDT 0.0234 USDT 0.0241 USDT 0.0240 USDT