Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0012 USDT |
737,940.0051 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0012 USDT |
730,237.4084 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0011 USDT |
1,792,124.2638 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0011 USDT |
361,030.9488 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0012 USDT |
8,032,626.7690 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
1,420,108.6656 LET |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0010 USDT |
2,022,298.9420 LET |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0012 USDT |
8,923,407.3236 LET |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0015 USDT |
4,067,983.3530 LET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0016 USDT |
149,775.4421 LET |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0017 USDT |
483,537.0294 LET |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-07 |
0.0018 USDT |
10,951,811.4909 LET |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0019 USDT |
7,060,495.2051 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0019 USDT |
4,275,068.8887 LET |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-04 |
0.0020 USDT |
21,047,255.7847 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0018 USDT |
239,655.5256 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-02 |
0.0018 USDT |
312,264.3643 LET |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0018 USDT |
2,020,507.9091 LET |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-30 |
0.0018 USDT |
787,410.3472 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0019 USDT |
17,907,779.8576 LET |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-28 |
0.0019 USDT |
1,988,257.1279 LET |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-27 |
0.0020 USDT |
460,810.0774 LET |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-04-26 |
0.0020 USDT |
1,195,774.4176 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-25 |
0.0021 USDT |
7,975,344.2746 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-24 |
0.0021 USDT |
812,590.0806 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-23 |
0.0020 USDT |
1,073,469.2992 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-22 |
0.0020 USDT |
669,509.6213 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0021 USDT |
954,137.8682 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0022 USDT |
8,196,937.7541 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
69,632.3510 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0021 USDT |
1,378,739.0382 LET |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-17 |
0.0021 USDT |
925,455.4343 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0021 USDT |
3,247,640.4965 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
9,448,203.3910 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-14 |
0.0022 USDT |
216,748.6660 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
1,031,346.4515 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-12 |
0.0022 USDT |
3,275,029.2327 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-11 |
0.0022 USDT |
3,691,841.7602 LET |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-10 |
0.0023 USDT |
5,352,811.2381 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0024 USDT |
18,933,084.1155 LET |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-08 |
0.0027 USDT |
118,818,986.7610 LET |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0026 USDT |
29,644,523.2006 LET |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
5,411,443.1509 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0024 USDT |
10,930,796.6056 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-04 |
0.0023 USDT |
34,880.4944 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-03 |
0.0024 USDT |
260,067.8022 LET |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0023 USDT |
189,418.0693 LET |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
467,753.3200 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0022 USDT |
8,505,910.0634 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-30 |
0.0023 USDT |
371,114.4621 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |