Crypto exchange Huobi

Market LinkEye (LET) / Tether (USDT)

Identifier on Huobi: letusdt
123...1314
Date Price Volume Open Low High Close
2020-09-18 0.0106 USDT 75,893,582.3764 LET 0.0106 USDT 0.0096 USDT 0.0119 USDT 0.0099 USDT
2020-09-17 0.0109 USDT 46,860,680.6774 LET 0.0106 USDT 0.0101 USDT 0.0119 USDT 0.0104 USDT
2020-09-16 0.0109 USDT 38,454,300.6699 LET 0.0101 USDT 0.0098 USDT 0.0120 USDT 0.0114 USDT
2020-09-15 0.0101 USDT 15,137,482.1417 LET 0.0108 USDT 0.0099 USDT 0.0108 USDT 0.0099 USDT
2020-09-14 0.0108 USDT 20,687,595.6557 LET 0.0097 USDT 0.0096 USDT 0.0119 USDT 0.0119 USDT
2020-09-13 0.0100 USDT 7,871,422.0631 LET 0.0096 USDT 0.0095 USDT 0.0103 USDT 0.0099 USDT
2020-09-12 0.0095 USDT 26,727,094.6152 LET 0.0090 USDT 0.0088 USDT 0.0110 USDT 0.0091 USDT
2020-09-11 0.0090 USDT 22,149,305.6440 LET 0.0088 USDT 0.0087 USDT 0.0097 USDT 0.0092 USDT
2020-09-10 0.0094 USDT 35,623,706.7811 LET 0.0091 USDT 0.0089 USDT 0.0098 USDT 0.0093 USDT
2020-09-09 0.0093 USDT 27,244,907.8955 LET 0.0082 USDT 0.0081 USDT 0.0100 USDT 0.0096 USDT
2020-09-08 0.0073 USDT 3,873,824.6107 LET 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2020-09-07 0.0071 USDT 4,533,118.1489 LET 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2020-09-06 0.0070 USDT 5,044,686.4460 LET 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2020-09-05 0.0070 USDT 11,093,351.9442 LET 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2020-09-04 0.0074 USDT 8,798,629.3063 LET 0.0078 USDT 0.0067 USDT 0.0082 USDT 0.0068 USDT
2020-09-03 0.0081 USDT 3,273,714.1099 LET 0.0079 USDT 0.0077 USDT 0.0085 USDT 0.0085 USDT
2020-09-02 0.0097 USDT 28,849,545.8191 LET 0.0091 USDT 0.0090 USDT 0.0110 USDT 0.0091 USDT
2020-09-01 0.0096 USDT 8,395,808.8928 LET 0.0102 USDT 0.0093 USDT 0.0104 USDT 0.0096 USDT
2020-08-31 0.0112 USDT 4,410,900.9754 LET 0.0115 USDT 0.0108 USDT 0.0117 USDT 0.0111 USDT
2020-08-30 0.0119 USDT 54,516,818.3919 LET 0.0113 USDT 0.0113 USDT 0.0125 USDT 0.0117 USDT
2020-08-29 0.0117 USDT 7,662,950.2859 LET 0.0116 USDT 0.0114 USDT 0.0120 USDT 0.0114 USDT
2020-08-28 0.0121 USDT 17,307,881.2408 LET 0.0121 USDT 0.0116 USDT 0.0123 USDT 0.0117 USDT
2020-08-27 0.0117 USDT 30,042,327.6903 LET 0.0117 USDT 0.0114 USDT 0.0120 USDT 0.0118 USDT
2020-08-26 0.0111 USDT 26,588,228.7432 LET 0.0113 USDT 0.0106 USDT 0.0120 USDT 0.0118 USDT
2020-08-25 0.0119 USDT 12,488,295.4323 LET 0.0116 USDT 0.0115 USDT 0.0122 USDT 0.0116 USDT
2020-08-24 0.0119 USDT 25,121,491.1012 LET 0.0125 USDT 0.0113 USDT 0.0128 USDT 0.0116 USDT
2020-08-23 0.0138 USDT 38,974,842.7796 LET 0.0138 USDT 0.0130 USDT 0.0143 USDT 0.0133 USDT
2020-08-22 0.0140 USDT 12,406,783.4661 LET 0.0137 USDT 0.0135 USDT 0.0145 USDT 0.0138 USDT
2020-08-21 0.0136 USDT 16,874,672.2476 LET 0.0133 USDT 0.0133 USDT 0.0141 USDT 0.0135 USDT
2020-08-20 0.0140 USDT 17,077,400.9963 LET 0.0145 USDT 0.0136 USDT 0.0145 USDT 0.0138 USDT
2020-08-19 0.0137 USDT 15,247,552.0422 LET 0.0137 USDT 0.0134 USDT 0.0139 USDT 0.0134 USDT
2020-08-18 0.0132 USDT 17,456,218.7548 LET 0.0136 USDT 0.0128 USDT 0.0137 USDT 0.0128 USDT
2020-08-17 0.0139 USDT 21,095,341.2232 LET 0.0135 USDT 0.0134 USDT 0.0143 USDT 0.0140 USDT
2020-08-16 0.0130 USDT 12,549,278.4134 LET 0.0129 USDT 0.0125 USDT 0.0133 USDT 0.0130 USDT
2020-08-15 0.0120 USDT 5,843,650.5991 LET 0.0122 USDT 0.0118 USDT 0.0123 USDT 0.0119 USDT
2020-08-14 0.0114 USDT 4,283,233.2493 LET 0.0116 USDT 0.0113 USDT 0.0116 USDT 0.0114 USDT
2020-08-13 0.0118 USDT 21,477,708.9659 LET 0.0122 USDT 0.0114 USDT 0.0122 USDT 0.0117 USDT
2020-08-12 0.0117 USDT 37,942,334.0590 LET 0.0113 USDT 0.0106 USDT 0.0125 USDT 0.0111 USDT
2020-08-11 0.0098 USDT 42,018,727.5401 LET 0.0094 USDT 0.0093 USDT 0.0103 USDT 0.0099 USDT
2020-08-10 0.0090 USDT 4,127,721.7181 LET 0.0091 USDT 0.0088 USDT 0.0092 USDT 0.0091 USDT
2020-08-09 0.0098 USDT 12,267,472.2550 LET 0.0101 USDT 0.0096 USDT 0.0105 USDT 0.0097 USDT
2020-08-08 0.0117 USDT 137,220,791.4248 LET 0.0088 USDT 0.0088 USDT 0.0140 USDT 0.0118 USDT
2020-08-07 0.0089 USDT 2,524,802.4803 LET 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0089 USDT
2020-08-06 0.0090 USDT 2,992,813.8598 LET 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0088 USDT
2020-08-05 0.0091 USDT 9,082,862.1117 LET 0.0090 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2020-08-04 0.0091 USDT 7,803,377.4308 LET 0.0094 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2020-08-03 0.0093 USDT 16,976,529.5079 LET 0.0097 USDT 0.0089 USDT 0.0098 USDT 0.0092 USDT
2020-08-02 0.0080 USDT 6,084,350.2312 LET 0.0082 USDT 0.0079 USDT 0.0082 USDT 0.0081 USDT
2020-08-01 0.0080 USDT 6,146,861.0554 LET 0.0083 USDT 0.0078 USDT 0.0083 USDT 0.0079 USDT
2020-07-31 0.0082 USDT 26,301,670.2026 LET 0.0088 USDT 0.0076 USDT 0.0088 USDT 0.0082 USDT
123...1314