Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0106 USDT |
75,893,582.3764 LET |
0.0106 USDT |
0.0096 USDT |
0.0119 USDT |
0.0099 USDT |
| 2020-09-17 |
0.0109 USDT |
46,860,680.6774 LET |
0.0106 USDT |
0.0101 USDT |
0.0119 USDT |
0.0104 USDT |
| 2020-09-16 |
0.0109 USDT |
38,454,300.6699 LET |
0.0101 USDT |
0.0098 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-09-15 |
0.0101 USDT |
15,137,482.1417 LET |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-09-14 |
0.0108 USDT |
20,687,595.6557 LET |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-09-13 |
0.0100 USDT |
7,871,422.0631 LET |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-09-12 |
0.0095 USDT |
26,727,094.6152 LET |
0.0090 USDT |
0.0088 USDT |
0.0110 USDT |
0.0091 USDT |
| 2020-09-11 |
0.0090 USDT |
22,149,305.6440 LET |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-10 |
0.0094 USDT |
35,623,706.7811 LET |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-09-09 |
0.0093 USDT |
27,244,907.8955 LET |
0.0082 USDT |
0.0081 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-09-08 |
0.0073 USDT |
3,873,824.6107 LET |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-09-07 |
0.0071 USDT |
4,533,118.1489 LET |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-06 |
0.0070 USDT |
5,044,686.4460 LET |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-09-05 |
0.0070 USDT |
11,093,351.9442 LET |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-04 |
0.0074 USDT |
8,798,629.3063 LET |
0.0078 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2020-09-03 |
0.0081 USDT |
3,273,714.1099 LET |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-09-02 |
0.0097 USDT |
28,849,545.8191 LET |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2020-09-01 |
0.0096 USDT |
8,395,808.8928 LET |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-08-31 |
0.0112 USDT |
4,410,900.9754 LET |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-08-30 |
0.0119 USDT |
54,516,818.3919 LET |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-08-29 |
0.0117 USDT |
7,662,950.2859 LET |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-08-28 |
0.0121 USDT |
17,307,881.2408 LET |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-08-27 |
0.0117 USDT |
30,042,327.6903 LET |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-08-26 |
0.0111 USDT |
26,588,228.7432 LET |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-08-25 |
0.0119 USDT |
12,488,295.4323 LET |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-08-24 |
0.0119 USDT |
25,121,491.1012 LET |
0.0125 USDT |
0.0113 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-08-23 |
0.0138 USDT |
38,974,842.7796 LET |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2020-08-22 |
0.0140 USDT |
12,406,783.4661 LET |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-08-21 |
0.0136 USDT |
16,874,672.2476 LET |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-08-20 |
0.0140 USDT |
17,077,400.9963 LET |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-08-19 |
0.0137 USDT |
15,247,552.0422 LET |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-08-18 |
0.0132 USDT |
17,456,218.7548 LET |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-08-17 |
0.0139 USDT |
21,095,341.2232 LET |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-08-16 |
0.0130 USDT |
12,549,278.4134 LET |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-08-15 |
0.0120 USDT |
5,843,650.5991 LET |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-08-14 |
0.0114 USDT |
4,283,233.2493 LET |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-13 |
0.0118 USDT |
21,477,708.9659 LET |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-08-12 |
0.0117 USDT |
37,942,334.0590 LET |
0.0113 USDT |
0.0106 USDT |
0.0125 USDT |
0.0111 USDT |
| 2020-08-11 |
0.0098 USDT |
42,018,727.5401 LET |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-08-10 |
0.0090 USDT |
4,127,721.7181 LET |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-08-09 |
0.0098 USDT |
12,267,472.2550 LET |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-08-08 |
0.0117 USDT |
137,220,791.4248 LET |
0.0088 USDT |
0.0088 USDT |
0.0140 USDT |
0.0118 USDT |
| 2020-08-07 |
0.0089 USDT |
2,524,802.4803 LET |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-08-06 |
0.0090 USDT |
2,992,813.8598 LET |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-08-05 |
0.0091 USDT |
9,082,862.1117 LET |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-08-04 |
0.0091 USDT |
7,803,377.4308 LET |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-08-03 |
0.0093 USDT |
16,976,529.5079 LET |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-08-02 |
0.0080 USDT |
6,084,350.2312 LET |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-01 |
0.0080 USDT |
6,146,861.0554 LET |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-07-31 |
0.0082 USDT |
26,301,670.2026 LET |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |