Crypto exchange Huobi

Market LinkEye (LET) / Tether (USDT)

Identifier on Huobi: letusdt
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0012 USDT 737,940.0051 LET 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-05-17 0.0012 USDT 730,237.4084 LET 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-05-16 0.0011 USDT 1,792,124.2638 LET 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-15 0.0011 USDT 361,030.9488 LET 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-14 0.0012 USDT 8,032,626.7690 LET 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-13 0.0011 USDT 1,420,108.6656 LET 0.0015 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-12 0.0010 USDT 2,022,298.9420 LET 0.0010 USDT 0.0008 USDT 0.0008 USDT 0.0015 USDT
2022-05-11 0.0012 USDT 8,923,407.3236 LET 0.0015 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-10 0.0015 USDT 4,067,983.3530 LET 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-09 0.0016 USDT 149,775.4421 LET 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-08 0.0017 USDT 483,537.0294 LET 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-07 0.0018 USDT 10,951,811.4909 LET 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-05-06 0.0019 USDT 7,060,495.2051 LET 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-05 0.0019 USDT 4,275,068.8887 LET 0.0020 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-05-04 0.0020 USDT 21,047,255.7847 LET 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-03 0.0018 USDT 239,655.5256 LET 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-02 0.0018 USDT 312,264.3643 LET 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-05-01 0.0018 USDT 2,020,507.9091 LET 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-04-30 0.0018 USDT 787,410.3472 LET 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-29 0.0019 USDT 17,907,779.8576 LET 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-04-28 0.0019 USDT 1,988,257.1279 LET 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-04-27 0.0020 USDT 460,810.0774 LET 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-04-26 0.0020 USDT 1,195,774.4176 LET 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-25 0.0021 USDT 7,975,344.2746 LET 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-24 0.0021 USDT 812,590.0806 LET 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-04-23 0.0020 USDT 1,073,469.2992 LET 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-04-22 0.0020 USDT 669,509.6213 LET 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-04-21 0.0021 USDT 954,137.8682 LET 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-20 0.0022 USDT 8,196,937.7541 LET 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-19 0.0021 USDT 69,632.3510 LET 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-18 0.0021 USDT 1,378,739.0382 LET 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-17 0.0021 USDT 925,455.4343 LET 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-04-16 0.0021 USDT 3,247,640.4965 LET 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-04-15 0.0022 USDT 9,448,203.3910 LET 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-14 0.0022 USDT 216,748.6660 LET 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-13 0.0021 USDT 1,031,346.4515 LET 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-12 0.0022 USDT 3,275,029.2327 LET 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-11 0.0022 USDT 3,691,841.7602 LET 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-04-10 0.0023 USDT 5,352,811.2381 LET 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-04-09 0.0024 USDT 18,933,084.1155 LET 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-04-08 0.0027 USDT 118,818,986.7610 LET 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-04-07 0.0026 USDT 29,644,523.2006 LET 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0025 USDT
2022-04-06 0.0025 USDT 5,411,443.1509 LET 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-04-05 0.0024 USDT 10,930,796.6056 LET 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-04-04 0.0023 USDT 34,880.4944 LET 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-04-03 0.0024 USDT 260,067.8022 LET 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-04-02 0.0023 USDT 189,418.0693 LET 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-04-01 0.0023 USDT 467,753.3200 LET 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2022-03-31 0.0022 USDT 8,505,910.0634 LET 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-03-30 0.0023 USDT 371,114.4621 LET 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
123...2526