Crypto exchange Huobi

Market EthLend (LEND) / Tether (USDT)

Identifier on Huobi: lendusdt
12
Date Price Volume Open Low High Close
2020-11-22 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-21 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-20 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-19 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-18 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-17 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-16 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-15 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-14 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-13 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-12 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-11 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-10 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-09 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-08 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-07 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-06 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-05 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-04 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-03 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-02 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-11-01 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-31 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-30 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-29 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-28 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-27 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-26 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-25 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-24 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-23 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-22 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-21 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-20 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-19 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-18 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-17 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-16 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-15 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-14 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-13 0.0000 USDT 0.0000 LEND 0.5017 USDT 0.5017 USDT 0.5017 USDT 0.5017 USDT
2020-10-11 0.5064 USDT 2,147,467.8563 LEND 0.5134 USDT 0.4945 USDT 0.5200 USDT 0.5041 USDT
2020-10-10 0.5111 USDT 615,211.0442 LEND 0.5134 USDT 0.4981 USDT 0.5181 USDT 0.5048 USDT
2020-10-09 0.5296 USDT 868,956.5684 LEND 0.5343 USDT 0.5100 USDT 0.5381 USDT 0.5105 USDT
2020-10-08 0.4896 USDT 814,174.0501 LEND 0.4996 USDT 0.4785 USDT 0.5025 USDT 0.4910 USDT
2020-10-07 0.4590 USDT 819,624.1629 LEND 0.4595 USDT 0.4505 USDT 0.4679 USDT 0.4614 USDT
2020-10-06 0.4416 USDT 1,200,268.3304 LEND 0.4301 USDT 0.4227 USDT 0.4556 USDT 0.4425 USDT
2020-10-05 0.4740 USDT 992,561.2880 LEND 0.4930 USDT 0.4554 USDT 0.4987 USDT 0.4587 USDT
2020-10-04 0.5252 USDT 453,701.6804 LEND 0.5302 USDT 0.5170 USDT 0.5356 USDT 0.5195 USDT
2020-10-03 0.5340 USDT 525,218.1317 LEND 0.5254 USDT 0.5253 USDT 0.5409 USDT 0.5335 USDT
12