Crypto exchange Huobi
Market EthLend (LEND) / Tether (USDT)
Identifier on Huobi: lendusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-11-22 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-21 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-20 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-19 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-18 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-17 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-16 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-15 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-14 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-13 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-12 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-11 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-10 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-09 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-08 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-07 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-06 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-05 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-04 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-03 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-02 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-11-01 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-31 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-30 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-29 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-28 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-27 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-26 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-25 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-24 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-23 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-22 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-21 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-20 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-19 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-18 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-17 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-16 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-15 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-14 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-13 | 0.0000 USDT | 0.0000 LEND | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT | 0.5017 USDT |
2020-10-11 | 0.5064 USDT | 2,147,467.8563 LEND | 0.5134 USDT | 0.4945 USDT | 0.5200 USDT | 0.5041 USDT |
2020-10-10 | 0.5111 USDT | 615,211.0442 LEND | 0.5134 USDT | 0.4981 USDT | 0.5181 USDT | 0.5048 USDT |
2020-10-09 | 0.5296 USDT | 868,956.5684 LEND | 0.5343 USDT | 0.5100 USDT | 0.5381 USDT | 0.5105 USDT |
2020-10-08 | 0.4896 USDT | 814,174.0501 LEND | 0.4996 USDT | 0.4785 USDT | 0.5025 USDT | 0.4910 USDT |
2020-10-07 | 0.4590 USDT | 819,624.1629 LEND | 0.4595 USDT | 0.4505 USDT | 0.4679 USDT | 0.4614 USDT |
2020-10-06 | 0.4416 USDT | 1,200,268.3304 LEND | 0.4301 USDT | 0.4227 USDT | 0.4556 USDT | 0.4425 USDT |
2020-10-05 | 0.4740 USDT | 992,561.2880 LEND | 0.4930 USDT | 0.4554 USDT | 0.4987 USDT | 0.4587 USDT |
2020-10-04 | 0.5252 USDT | 453,701.6804 LEND | 0.5302 USDT | 0.5170 USDT | 0.5356 USDT | 0.5195 USDT |
2020-10-03 | 0.5340 USDT | 525,218.1317 LEND | 0.5254 USDT | 0.5253 USDT | 0.5409 USDT | 0.5335 USDT |
12