Crypto exchange Huobi
Market EthLend (LEND) / Bitcoin (BTC)
Identifier on Huobi: lendbtc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-11 | 0.0000 BTC | 124,403.9297 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-10 | 0.0000 BTC | 34,077.6297 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-09 | 0.0000 BTC | 59,254.6500 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-08 | 0.0000 BTC | 69,478.9143 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-07 | 0.0000 BTC | 143,167.6800 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-06 | 0.0000 BTC | 125,019.0620 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-05 | 0.0000 BTC | 81,793.0400 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-04 | 0.0000 BTC | 21,854.5100 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-10-03 | 0.0001 BTC | 45,072.7400 LEND | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-10-02 | 0.0001 BTC | 58,355.7400 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-10-01 | 0.0001 BTC | 139,670.0144 LEND | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-30 | 0.0001 BTC | 170,357.0750 LEND | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-29 | 0.0000 BTC | 91,198.8000 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-28 | 0.0000 BTC | 74,991.6200 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-27 | 0.0001 BTC | 90,178.5700 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-26 | 0.0001 BTC | 142,681.8500 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-25 | 0.0001 BTC | 53,806.7287 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-24 | 0.0001 BTC | 446,398.9600 LEND | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-23 | 0.0000 BTC | 68,735.9754 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-22 | 0.0000 BTC | 212,376.5100 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-21 | 0.0000 BTC | 180,967.5026 LEND | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2020-09-20 | 0.0000 BTC | 92,045.2900 LEND | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-19 | 0.0001 BTC | 39,371.7500 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-18 | 0.0001 BTC | 36,436.3400 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-17 | 0.0001 BTC | 41,490.0701 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-16 | 0.0001 BTC | 182,862.2227 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-15 | 0.0001 BTC | 120,555.9000 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-14 | 0.0001 BTC | 195,734.8457 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-13 | 0.0001 BTC | 90,010.9634 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-12 | 0.0001 BTC | 158,605.4682 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-11 | 0.0001 BTC | 657,750.4957 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-10 | 0.0001 BTC | 122,563.5800 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-09 | 0.0001 BTC | 109,930.4600 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-08 | 0.0001 BTC | 311,228.4930 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-07 | 0.0001 BTC | 212,379.6002 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-06 | 0.0001 BTC | 176,972.6175 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-05 | 0.0001 BTC | 502,127.1660 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-04 | 0.0001 BTC | 545,564.7627 LEND | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-03 | 0.0001 BTC | 425,719.9513 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-02 | 0.0001 BTC | 220,628.1985 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-09-01 | 0.0001 BTC | 174,546.8115 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-31 | 0.0001 BTC | 176,915.0861 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-30 | 0.0001 BTC | 90,571.2984 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-29 | 0.0001 BTC | 95,251.0400 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-28 | 0.0001 BTC | 136,325.0758 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-27 | 0.0001 BTC | 427,132.3000 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-26 | 0.0001 BTC | 173,947.3330 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-25 | 0.0001 BTC | 411,098.0585 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-24 | 0.0001 BTC | 353,609.9498 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2020-08-23 | 0.0001 BTC | 467,934.3876 LEND | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12