Crypto exchange Huobi

Market LABEL Foundation (LBL) / Tether (USDT)

Identifier on Huobi: lblusdt
12
Date Price Volume Open Low High Close
2022-09-30 0.0058 USDT 153,042,389.2834 LBL 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-29 0.0060 USDT 198,568,702.5336 LBL 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-28 0.0060 USDT 156,921,245.2950 LBL 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-09-27 0.0063 USDT 167,993,178.2654 LBL 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2022-09-26 0.0064 USDT 153,170,715.2453 LBL 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2022-09-25 0.0064 USDT 191,223,095.6939 LBL 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-09-24 0.0065 USDT 210,950,285.1527 LBL 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-09-23 0.0065 USDT 167,005,231.9277 LBL 0.0071 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-09-22 0.0073 USDT 164,431,299.6667 LBL 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-09-21 0.0075 USDT 192,684,432.9159 LBL 0.0077 USDT 0.0071 USDT 0.0075 USDT 0.0073 USDT
2022-09-20 0.0078 USDT 145,115,062.0143 LBL 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-09-19 0.0075 USDT 166,750,880.4817 LBL 0.0081 USDT 0.0068 USDT 0.0072 USDT 0.0074 USDT
2022-09-18 0.0080 USDT 145,118,223.9385 LBL 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0082 USDT
2022-09-17 0.0079 USDT 163,983,157.1893 LBL 0.0081 USDT 0.0074 USDT 0.0078 USDT 0.0078 USDT
2022-09-16 0.0083 USDT 164,383,023.3915 LBL 0.0082 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2022-09-15 0.0079 USDT 158,368,487.9189 LBL 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0083 USDT
2022-09-14 0.0077 USDT 171,233,995.6835 LBL 0.0078 USDT 0.0072 USDT 0.0075 USDT 0.0078 USDT
2022-09-13 0.0078 USDT 165,169,671.8806 LBL 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-09-12 0.0079 USDT 151,123,294.7812 LBL 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-09-11 0.0081 USDT 170,098,681.3142 LBL 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-09-10 0.0080 USDT 148,325,621.9346 LBL 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-09-09 0.0080 USDT 136,821,341.4710 LBL 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0081 USDT
2022-09-08 0.0077 USDT 168,488,123.4058 LBL 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0079 USDT
2022-09-07 0.0069 USDT 185,784,423.4360 LBL 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0076 USDT
2022-09-06 0.0071 USDT 149,586,851.2850 LBL 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-09-05 0.0073 USDT 178,736,626.3614 LBL 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0073 USDT
2022-09-04 0.0069 USDT 158,791,622.4056 LBL 0.0070 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2022-09-03 0.0071 USDT 148,105,003.6541 LBL 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0072 USDT
2022-09-02 0.0075 USDT 147,532,350.5172 LBL 0.0080 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-09-01 0.0080 USDT 156,008,936.1845 LBL 0.0082 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-08-31 0.0081 USDT 174,381,602.4751 LBL 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2022-08-30 0.0081 USDT 147,997,196.0150 LBL 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2022-08-29 0.0084 USDT 188,345,905.6347 LBL 0.0081 USDT 0.0073 USDT 0.0079 USDT 0.0080 USDT
2022-08-28 0.0081 USDT 132,496,475.5565 LBL 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-08-27 0.0086 USDT 162,738,317.9081 LBL 0.0091 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-08-26 0.0088 USDT 118,199,879.3606 LBL 0.0092 USDT 0.0081 USDT 0.0084 USDT 0.0091 USDT
2022-08-25 0.0087 USDT 29,114,869.1698 LBL 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0088 USDT
2022-08-24 0.0082 USDT 558,335,076.7255 LBL 0.0084 USDT 0.0078 USDT 0.0082 USDT 0.0083 USDT
2022-08-23 0.0082 USDT 509,189,691.8429 LBL 0.0080 USDT 0.0079 USDT 0.0081 USDT 0.0084 USDT
2022-08-22 0.0085 USDT 598,915,309.8219 LBL 0.0086 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2022-08-21 0.0085 USDT 589,241,555.0629 LBL 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-08-20 0.0086 USDT 700,235,515.2181 LBL 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-08-19 0.0087 USDT 544,613,412.8890 LBL 0.0090 USDT 0.0081 USDT 0.0085 USDT 0.0087 USDT
2022-08-18 0.0090 USDT 761,462,978.3284 LBL 0.0091 USDT 0.0087 USDT 0.0088 USDT 0.0090 USDT
2022-08-17 0.0091 USDT 571,088,364.8512 LBL 0.0091 USDT 0.0088 USDT 0.0089 USDT 0.0092 USDT
2022-08-16 0.0090 USDT 621,671,043.3688 LBL 0.0086 USDT 0.0086 USDT 0.0090 USDT 0.0090 USDT
2022-08-15 0.0092 USDT 620,661,508.3630 LBL 0.0100 USDT 0.0084 USDT 0.0088 USDT 0.0087 USDT
2022-08-14 0.0098 USDT 502,412,807.8488 LBL 0.0097 USDT 0.0093 USDT 0.0097 USDT 0.0098 USDT
2022-08-13 0.0096 USDT 600,485,702.8908 LBL 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0099 USDT
2022-08-12 0.0096 USDT 627,507,140.4799 LBL 0.0098 USDT 0.0093 USDT 0.0095 USDT 0.0098 USDT
12