Crypto exchange Huobi

Market LABEL Foundation (LBL) / Tether (USDT)

Identifier on Huobi: lblusdt
123...1213
Date Price Volume Open Low High Close
2024-03-29 0.0067 USDT 65,711,613.8368 LBL 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2024-03-28 0.0064 USDT 78,409,021.2769 LBL 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-03-27 0.0066 USDT 77,256,384.2205 LBL 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-03-26 0.0063 USDT 80,723,588.4685 LBL 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0064 USDT
2024-03-25 0.0060 USDT 85,670,546.4528 LBL 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0062 USDT
2024-03-24 0.0058 USDT 87,553,289.4583 LBL 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-03-23 0.0057 USDT 90,180,766.7772 LBL 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-03-22 0.0057 USDT 89,050,907.5655 LBL 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-03-21 0.0057 USDT 90,080,438.9118 LBL 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-03-20 0.0051 USDT 99,136,560.3818 LBL 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2024-03-19 0.0055 USDT 92,072,777.0925 LBL 0.0060 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2024-03-18 0.0061 USDT 83,182,679.3555 LBL 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2024-03-17 0.0059 USDT 86,196,704.4348 LBL 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2024-03-16 0.0064 USDT 78,781,232.0784 LBL 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-03-15 0.0065 USDT 78,789,191.6602 LBL 0.0067 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-03-14 0.0073 USDT 69,559,860.2440 LBL 0.0075 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2024-03-13 0.0074 USDT 68,681,436.6951 LBL 0.0075 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-03-12 0.0074 USDT 69,636,346.8937 LBL 0.0081 USDT 0.0070 USDT 0.0072 USDT 0.0073 USDT
2024-03-11 0.0070 USDT 74,574,111.3428 LBL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0081 USDT
2024-03-10 0.0071 USDT 71,607,976.8998 LBL 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2024-03-09 0.0069 USDT 73,320,482.8845 LBL 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0071 USDT
2024-03-08 0.0060 USDT 84,578,263.1881 LBL 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0070 USDT
2024-03-07 0.0060 USDT 85,758,252.6963 LBL 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-03-06 0.0055 USDT 91,711,945.0985 LBL 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-03-05 0.0062 USDT 84,206,342.2478 LBL 0.0064 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-03-04 0.0074 USDT 69,669,345.4977 LBL 0.0073 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-03-03 0.0078 USDT 65,532,841.6207 LBL 0.0080 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-03-02 0.0076 USDT 70,341,561.5977 LBL 0.0076 USDT 0.0070 USDT 0.0071 USDT 0.0080 USDT
2024-03-01 0.0063 USDT 85,955,064.9462 LBL 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0074 USDT
2024-02-29 0.0047 USDT 110,907,862.9391 LBL 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0055 USDT
2024-02-28 0.0045 USDT 112,182,755.2425 LBL 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2024-02-27 0.0045 USDT 112,966,404.3984 LBL 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-02-26 0.0044 USDT 117,787,466.6138 LBL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-02-25 0.0042 USDT 120,052,477.3296 LBL 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-02-24 0.0040 USDT 126,541,289.8728 LBL 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0043 USDT
2024-02-23 0.0039 USDT 129,943,154.7743 LBL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-02-22 0.0039 USDT 127,909,037.8440 LBL 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-02-21 0.0041 USDT 123,071,533.3419 LBL 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-02-20 0.0042 USDT 119,237,218.4183 LBL 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0043 USDT
2024-02-19 0.0045 USDT 111,769,664.4683 LBL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-02-18 0.0044 USDT 115,292,150.2212 LBL 0.0045 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2024-02-17 0.0046 USDT 109,761,354.9427 LBL 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-02-16 0.0046 USDT 112,357,692.7628 LBL 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-02-15 0.0041 USDT 122,577,131.4585 LBL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0046 USDT
2024-02-14 0.0041 USDT 121,762,533.1441 LBL 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-02-13 0.0044 USDT 114,914,886.1969 LBL 0.0045 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-02-12 0.0041 USDT 125,577,270.9895 LBL 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0044 USDT
2024-02-11 0.0042 USDT 121,997,351.1905 LBL 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-02-10 0.0045 USDT 114,078,270.9322 LBL 0.0043 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-09 0.0032 USDT 159,279,873.9143 LBL 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0041 USDT
123...1213