Identifier on Huobi: lblusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0067 USDT |
65,711,613.8368 LBL |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
2024-03-28 |
0.0064 USDT |
78,409,021.2769 LBL |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2024-03-27 |
0.0066 USDT |
77,256,384.2205 LBL |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2024-03-26 |
0.0063 USDT |
80,723,588.4685 LBL |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
2024-03-25 |
0.0060 USDT |
85,670,546.4528 LBL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
2024-03-24 |
0.0058 USDT |
87,553,289.4583 LBL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
2024-03-23 |
0.0057 USDT |
90,180,766.7772 LBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
2024-03-22 |
0.0057 USDT |
89,050,907.5655 LBL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
2024-03-21 |
0.0057 USDT |
90,080,438.9118 LBL |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
2024-03-20 |
0.0051 USDT |
99,136,560.3818 LBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
2024-03-19 |
0.0055 USDT |
92,072,777.0925 LBL |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
2024-03-18 |
0.0061 USDT |
83,182,679.3555 LBL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
2024-03-17 |
0.0059 USDT |
86,196,704.4348 LBL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
2024-03-16 |
0.0064 USDT |
78,781,232.0784 LBL |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
2024-03-15 |
0.0065 USDT |
78,789,191.6602 LBL |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2024-03-14 |
0.0073 USDT |
69,559,860.2440 LBL |
0.0075 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
2024-03-13 |
0.0074 USDT |
68,681,436.6951 LBL |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2024-03-12 |
0.0074 USDT |
69,636,346.8937 LBL |
0.0081 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
2024-03-11 |
0.0070 USDT |
74,574,111.3428 LBL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0081 USDT |
2024-03-10 |
0.0071 USDT |
71,607,976.8998 LBL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
2024-03-09 |
0.0069 USDT |
73,320,482.8845 LBL |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
2024-03-08 |
0.0060 USDT |
84,578,263.1881 LBL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0070 USDT |
2024-03-07 |
0.0060 USDT |
85,758,252.6963 LBL |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2024-03-06 |
0.0055 USDT |
91,711,945.0985 LBL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
2024-03-05 |
0.0062 USDT |
84,206,342.2478 LBL |
0.0064 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2024-03-04 |
0.0074 USDT |
69,669,345.4977 LBL |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-03-03 |
0.0078 USDT |
65,532,841.6207 LBL |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
2024-03-02 |
0.0076 USDT |
70,341,561.5977 LBL |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
2024-03-01 |
0.0063 USDT |
85,955,064.9462 LBL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0074 USDT |
2024-02-29 |
0.0047 USDT |
110,907,862.9391 LBL |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0055 USDT |
2024-02-28 |
0.0045 USDT |
112,182,755.2425 LBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
2024-02-27 |
0.0045 USDT |
112,966,404.3984 LBL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2024-02-26 |
0.0044 USDT |
117,787,466.6138 LBL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
2024-02-25 |
0.0042 USDT |
120,052,477.3296 LBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2024-02-24 |
0.0040 USDT |
126,541,289.8728 LBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
2024-02-23 |
0.0039 USDT |
129,943,154.7743 LBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-02-22 |
0.0039 USDT |
127,909,037.8440 LBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2024-02-21 |
0.0041 USDT |
123,071,533.3419 LBL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2024-02-20 |
0.0042 USDT |
119,237,218.4183 LBL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
2024-02-19 |
0.0045 USDT |
111,769,664.4683 LBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2024-02-18 |
0.0044 USDT |
115,292,150.2212 LBL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2024-02-17 |
0.0046 USDT |
109,761,354.9427 LBL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2024-02-16 |
0.0046 USDT |
112,357,692.7628 LBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2024-02-15 |
0.0041 USDT |
122,577,131.4585 LBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
2024-02-14 |
0.0041 USDT |
121,762,533.1441 LBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2024-02-13 |
0.0044 USDT |
114,914,886.1969 LBL |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2024-02-12 |
0.0041 USDT |
125,577,270.9895 LBL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
2024-02-11 |
0.0042 USDT |
121,997,351.1905 LBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2024-02-10 |
0.0045 USDT |
114,078,270.9322 LBL |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2024-02-09 |
0.0032 USDT |
159,279,873.9143 LBL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0041 USDT |