Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0062 USDT |
3,086,673.5225 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
13,501,811.5606 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-23 |
0.0060 USDT |
7,200,074.4951 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0060 USDT |
9,330,310.4030 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-21 |
0.0061 USDT |
16,726,440.9437 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0059 USDT |
4,853,191.6345 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0059 USDT |
6,694,864.9198 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0059 USDT |
7,102,124.7942 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0060 USDT |
7,849,684.9875 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0056 USDT |
9,089,274.5430 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-15 |
0.0054 USDT |
14,390,514.6563 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0053 USDT |
23,153,419.3682 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0055 USDT |
11,000,404.8121 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0055 USDT |
12,870,351.1157 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-11 |
0.0055 USDT |
11,865,727.4852 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0055 USDT |
16,730,717.3250 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
10,161,081.3678 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
6,858,272.7293 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0059 USDT |
12,938,289.4067 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0060 USDT |
11,253,487.9104 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0060 USDT |
13,277,686.7876 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-04 |
0.0060 USDT |
7,466,385.0724 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-03 |
0.0060 USDT |
12,176,718.8713 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-02 |
0.0060 USDT |
21,159,505.6696 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-01 |
0.0064 USDT |
13,432,042.6520 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-31 |
0.0064 USDT |
10,304,839.4886 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-30 |
0.0066 USDT |
9,220,538.8372 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-29 |
0.0064 USDT |
12,284,365.9780 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-28 |
0.0066 USDT |
13,021,082.0353 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-27 |
0.0067 USDT |
5,311,339.6892 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0072 USDT |
6,370,285.6264 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-25 |
0.0067 USDT |
4,643,892.2264 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0069 USDT |
4,617,506.8939 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0071 USDT |
4,248,666.0230 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-22 |
0.0071 USDT |
6,358,456.4003 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-03-21 |
0.0071 USDT |
5,092,762.0979 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-20 |
0.0068 USDT |
5,819,834.9228 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-19 |
0.0065 USDT |
8,070,461.6864 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-18 |
0.0070 USDT |
7,293,578.2624 |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-17 |
0.0073 USDT |
6,288,228.1315 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-03-16 |
0.0077 USDT |
6,885,978.0909 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0079 USDT |
7,169,906.9662 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-14 |
0.0080 USDT |
6,479,638.8739 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-03-13 |
0.0086 USDT |
4,699,874.8939 |
0.0088 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-03-12 |
0.0088 USDT |
5,226,615.4776 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-03-11 |
0.0088 USDT |
5,819,801.7859 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-10 |
0.0089 USDT |
5,351,902.3932 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-03-09 |
0.0094 USDT |
4,384,898.6224 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-08 |
0.0096 USDT |
4,806,211.1947 |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-07 |
0.0098 USDT |
5,462,056.1589 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |