Crypto exchange Huobi

Market Kusama (KSM) / HUSD (HUSD)

Identifier on Huobi: ksmhusd
Date Price Volume Open Low High Close
2022-02-28 119.8754 HUSD 59.3995 KSM 117.2085 HUSD 115.6380 HUSD 117.1376 HUSD 129.0387 HUSD
2022-02-27 121.6132 HUSD 79.4978 KSM 124.6654 HUSD 115.3918 HUSD 118.0190 HUSD 115.3918 HUSD
2022-02-26 125.5097 HUSD 126.0864 KSM 124.8570 HUSD 123.0824 HUSD 123.8658 HUSD 128.3658 HUSD
2022-02-25 118.3374 HUSD 179.8586 KSM 117.7432 HUSD 114.0787 HUSD 116.1362 HUSD 119.6885 HUSD
2022-02-24 112.3769 HUSD 266.8837 KSM 123.8058 HUSD 105.4598 HUSD 107.6634 HUSD 114.8299 HUSD
2022-02-23 131.5989 HUSD 225.3789 KSM 129.9891 HUSD 123.2311 HUSD 124.3853 HUSD 124.3853 HUSD
2022-02-22 127.6894 HUSD 178.3633 KSM 126.1871 HUSD 122.7980 HUSD 125.0872 HUSD 129.4744 HUSD
2022-02-21 136.4503 HUSD 65.4059 KSM 138.2613 HUSD 129.3027 HUSD 130.5803 HUSD 129.7892 HUSD
2022-02-20 143.7024 HUSD 31.7973 KSM 151.3846 HUSD 136.9719 HUSD 138.3543 HUSD 139.2414 HUSD
2022-02-19 150.2889 HUSD 67.3406 KSM 149.9019 HUSD 146.4451 HUSD 147.7944 HUSD 149.4030 HUSD
2022-02-18 155.0647 HUSD 91.7427 KSM 155.5535 HUSD 150.3561 HUSD 151.2810 HUSD 151.2810 HUSD
2022-02-17 163.4013 HUSD 108.8043 KSM 167.4100 HUSD 155.4895 HUSD 157.2557 HUSD 155.9116 HUSD
2022-02-16 172.8367 HUSD 80.7893 KSM 176.8784 HUSD 168.0504 HUSD 168.3922 HUSD 168.0504 HUSD
2022-02-15 173.7904 HUSD 47.1112 KSM 166.6519 HUSD 166.6519 HUSD 167.6185 HUSD 174.4948 HUSD
2022-02-14 164.6232 HUSD 57.1829 KSM 162.7509 HUSD 159.2251 HUSD 160.3072 HUSD 166.7687 HUSD
2022-02-13 167.1262 HUSD 96.2518 KSM 166.8910 HUSD 161.0824 HUSD 163.7115 HUSD 163.1184 HUSD
2022-02-12 163.8761 HUSD 620.4140 KSM 163.0513 HUSD 160.5850 HUSD 164.1853 HUSD 167.3104 HUSD
2022-02-11 173.7878 HUSD 57.4978 KSM 179.1459 HUSD 164.5042 HUSD 164.5049 HUSD 164.5042 HUSD
2022-02-10 188.8740 HUSD 87.8009 KSM 191.8568 HUSD 174.8434 HUSD 179.8026 HUSD 179.8026 HUSD
2022-02-09 188.5968 HUSD 80.4971 KSM 188.7288 HUSD 185.2494 HUSD 187.7551 HUSD 194.9550 HUSD
2022-02-08 195.6563 HUSD 31.4078 KSM 198.5645 HUSD 177.3787 HUSD 188.4994 HUSD 192.8251 HUSD
2022-02-07 197.6437 HUSD 97.5926 KSM 195.7728 HUSD 184.5918 HUSD 194.6647 HUSD 198.6180 HUSD
2022-02-06 187.2202 HUSD 46.7874 KSM 184.9015 HUSD 180.9311 HUSD 183.9706 HUSD 190.9207 HUSD
2022-02-05 184.7642 HUSD 32.3326 KSM 179.9557 HUSD 172.1844 HUSD 182.6653 HUSD 184.8546 HUSD
2022-02-04 175.8831 HUSD 83.3563 KSM 163.4348 HUSD 162.4173 HUSD 163.1918 HUSD 177.4995 HUSD
2022-02-03 158.6278 HUSD 49.8437 KSM 176.4659 HUSD 156.0636 HUSD 157.7962 HUSD 161.5658 HUSD
2022-02-02 170.5376 HUSD 68.1249 KSM 171.6791 HUSD 159.4823 HUSD 164.6990 HUSD 160.1180 HUSD
2022-02-01 164.5907 HUSD 125.3977 KSM 159.0776 HUSD 159.0772 HUSD 160.6475 HUSD 172.8304 HUSD
2022-01-31 158.6160 HUSD 105.3455 KSM 162.9564 HUSD 155.1211 HUSD 156.7118 HUSD 164.0893 HUSD
2022-01-30 167.6099 HUSD 123.7119 KSM 160.9072 HUSD 156.5801 HUSD 163.0848 HUSD 161.4491 HUSD
2022-01-29 170.4452 HUSD 51.3009 KSM 168.9852 HUSD 161.3315 HUSD 168.7252 HUSD 171.7328 HUSD
2022-01-28 165.5451 HUSD 41.2403 KSM 157.2024 HUSD 157.0491 HUSD 163.7747 HUSD 168.5655 HUSD
2022-01-27 161.2437 HUSD 120.0039 KSM 165.1061 HUSD 148.2678 HUSD 158.2600 HUSD 163.1200 HUSD
2022-01-26 173.8039 HUSD 26.6303 KSM 173.7916 HUSD 161.9869 HUSD 164.1564 HUSD 164.3860 HUSD
2022-01-25 176.0745 HUSD 39.7914 KSM 174.4933 HUSD 170.1418 HUSD 171.4806 HUSD 172.7937 HUSD
2022-01-24 172.9313 HUSD 88.4439 KSM 190.3154 HUSD 160.4006 HUSD 166.8317 HUSD 174.5013 HUSD
2022-01-23 187.6870 HUSD 34.6299 KSM 190.2360 HUSD 181.3825 HUSD 183.5033 HUSD 183.0462 HUSD
2022-01-22 202.0031 HUSD 100.0810 KSM 214.5409 HUSD 177.1447 HUSD 186.8374 HUSD 188.6966 HUSD
2022-01-21 228.3892 HUSD 78.1375 KSM 238.7384 HUSD 222.1938 HUSD 225.5576 HUSD 222.5077 HUSD
2022-01-20 249.4245 HUSD 39.1265 KSM 243.8819 HUSD 241.6203 HUSD 243.6732 HUSD 243.3582 HUSD
2022-01-19 246.9233 HUSD 17.8999 KSM 253.7393 HUSD 241.7950 HUSD 242.8227 HUSD 245.5247 HUSD
2022-01-18 251.5794 HUSD 14.3598 KSM 258.5802 HUSD 248.6593 HUSD 250.4887 HUSD 250.4887 HUSD
2022-01-17 263.7233 HUSD 21.5135 KSM 278.0526 HUSD 250.1832 HUSD 257.5213 HUSD 257.5213 HUSD
2022-01-16 283.5296 HUSD 20.3042 KSM 290.0204 HUSD 273.0379 HUSD 276.1938 HUSD 278.2682 HUSD
2022-01-15 284.6016 HUSD 13.9319 KSM 281.6530 HUSD 280.9780 HUSD 282.3181 HUSD 286.6146 HUSD
2022-01-14 272.6969 HUSD 83.4485 KSM 266.4924 HUSD 264.5534 HUSD 269.0967 HUSD 280.0241 HUSD
2022-01-13 272.6908 HUSD 26.2293 KSM 275.7120 HUSD 266.6044 HUSD 269.3634 HUSD 268.1988 HUSD
2022-01-12 273.1060 HUSD 24.3360 KSM 262.0569 HUSD 261.2163 HUSD 268.5147 HUSD 275.5687 HUSD
2022-01-11 251.3116 HUSD 49.5785 KSM 241.6845 HUSD 225.3120 HUSD 242.6777 HUSD 258.8169 HUSD
2022-01-10 241.1355 HUSD 131.2680 KSM 246.6899 HUSD 230.1704 HUSD 234.2878 HUSD 239.8813 HUSD