Crypto exchange Huobi

Market Kusama (KSM) / HUSD (HUSD)

Identifier on Huobi: ksmhusd
123...1112
Date Price Volume Open Low High Close
2022-08-13 60.8430 HUSD 0.7074 KSM 60.6189 HUSD 58.6733 HUSD 58.6733 HUSD 60.6758 HUSD
2022-08-12 60.4436 HUSD 8.5682 KSM 60.1193 HUSD 57.5873 HUSD 57.5873 HUSD 57.5873 HUSD
2022-08-11 63.7822 HUSD 6.3240 KSM 63.2098 HUSD 61.3229 HUSD 61.3229 HUSD 61.3712 HUSD
2022-08-10 58.8466 HUSD 68.5671 KSM 58.7593 HUSD 56.6510 HUSD 56.6510 HUSD 63.2770 HUSD
2022-08-09 60.0167 HUSD 9.7538 KSM 63.6460 HUSD 59.5749 HUSD 59.8213 HUSD 59.5749 HUSD
2022-08-08 64.5998 HUSD 0.8926 KSM 59.2915 HUSD 59.2915 HUSD 59.2915 HUSD 63.6460 HUSD
2022-08-07 64.7476 HUSD 0.6166 KSM 67.5794 HUSD 63.0681 HUSD 63.0681 HUSD 65.7729 HUSD
2022-08-06 64.2275 HUSD 0.6106 KSM 62.2448 HUSD 62.2447 HUSD 62.2448 HUSD 67.2734 HUSD
2022-08-05 61.2852 HUSD 0.8916 KSM 60.8657 HUSD 58.9821 HUSD 58.9821 HUSD 61.6214 HUSD
2022-08-04 61.9270 HUSD 0.1646 KSM 63.0815 HUSD 60.8657 HUSD 60.8657 HUSD 60.8657 HUSD
2022-08-03 61.5161 HUSD 0.6144 KSM 60.9107 HUSD 60.3655 HUSD 60.4299 HUSD 63.0815 HUSD
2022-08-02 61.1771 HUSD 0.6181 KSM 63.7722 HUSD 59.2695 HUSD 59.2695 HUSD 61.3130 HUSD
2022-08-01 64.5182 HUSD 0.9313 KSM 62.2705 HUSD 60.8320 HUSD 60.8320 HUSD 60.8320 HUSD
2022-07-31 64.3914 HUSD 0.8686 KSM 61.6621 HUSD 61.3844 HUSD 61.6621 HUSD 66.8657 HUSD
2022-07-30 63.6233 HUSD 0.5864 KSM 64.2386 HUSD 59.8343 HUSD 59.8343 HUSD 63.2249 HUSD
2022-07-29 67.6587 HUSD 5.7975 KSM 65.4928 HUSD 60.1153 HUSD 60.1153 HUSD 62.5267 HUSD
2022-07-28 62.5760 HUSD 0.6969 KSM 60.0072 HUSD 60.0072 HUSD 60.0072 HUSD 65.4928 HUSD
2022-07-27 57.6860 HUSD 2.6579 KSM 57.4269 HUSD 55.3161 HUSD 56.1987 HUSD 59.7419 HUSD
2022-07-26 57.0280 HUSD 33.9338 KSM 58.6603 HUSD 54.6705 HUSD 55.7249 HUSD 56.6521 HUSD
2022-07-25 62.2760 HUSD 27.9994 KSM 64.2887 HUSD 59.6062 HUSD 59.6062 HUSD 60.4928 HUSD
2022-07-24 65.7038 HUSD 137.1882 KSM 66.9695 HUSD 64.6782 HUSD 64.6782 HUSD 64.6782 HUSD
2022-07-23 66.4935 HUSD 106.8615 KSM 66.7849 HUSD 63.5020 HUSD 63.5020 HUSD 67.7030 HUSD
2022-07-22 69.2095 HUSD 35.5246 KSM 61.7046 HUSD 61.7046 HUSD 61.7237 HUSD 65.8431 HUSD
2022-07-21 59.3789 HUSD 6.1248 KSM 59.7990 HUSD 58.7657 HUSD 58.9204 HUSD 61.1608 HUSD
2022-07-20 64.1196 HUSD 64.4289 KSM 62.4154 HUSD 60.0409 HUSD 60.0409 HUSD 60.0409 HUSD
2022-07-19 62.6908 HUSD 46.3165 KSM 61.3234 HUSD 59.6282 HUSD 61.3234 HUSD 63.8493 HUSD
2022-07-18 60.9206 HUSD 91.5685 KSM 55.1673 HUSD 55.1673 HUSD 55.1673 HUSD 61.4680 HUSD
2022-07-17 55.5553 HUSD 22.0396 KSM 56.5376 HUSD 55.0520 HUSD 55.0520 HUSD 55.1673 HUSD
2022-07-16 53.8921 HUSD 0.4400 KSM 54.9190 HUSD 53.1411 HUSD 53.1411 HUSD 55.5932 HUSD
2022-07-15 53.0832 HUSD 1.2564 KSM 50.7844 HUSD 50.7844 HUSD 50.7844 HUSD 54.9190 HUSD
2022-07-14 48.8787 HUSD 11.4556 KSM 48.9065 HUSD 46.9325 HUSD 46.9326 HUSD 51.0598 HUSD
2022-07-13 47.7665 HUSD 1.4019 KSM 47.0495 HUSD 46.7529 HUSD 46.9911 HUSD 48.1401 HUSD
2022-07-12 47.0814 HUSD 0.7057 KSM 48.6868 HUSD 45.1652 HUSD 46.9252 HUSD 47.0495 HUSD
2022-07-11 48.6151 HUSD 0.2996 KSM 49.9962 HUSD 47.7098 HUSD 47.7098 HUSD 48.6868 HUSD
2022-07-10 50.4297 HUSD 2.4132 KSM 53.0918 HUSD 49.9118 HUSD 49.9118 HUSD 49.9962 HUSD
2022-07-09 52.6411 HUSD 0.5644 KSM 51.7340 HUSD 51.7340 HUSD 52.4826 HUSD 52.9209 HUSD
2022-07-08 53.5064 HUSD 18.5341 KSM 52.8582 HUSD 51.6893 HUSD 51.6893 HUSD 52.1270 HUSD
2022-07-07 51.9479 HUSD 73.3774 KSM 51.5189 HUSD 51.0183 HUSD 51.0183 HUSD 52.8582 HUSD
2022-07-06 51.2196 HUSD 26.5436 KSM 50.7323 HUSD 49.7213 HUSD 49.7213 HUSD 51.7057 HUSD
2022-07-05 50.7130 HUSD 36.3996 KSM 51.3410 HUSD 49.5533 HUSD 49.5533 HUSD 51.1323 HUSD
2022-07-04 49.2372 HUSD 22.6935 KSM 49.5644 HUSD 48.3565 HUSD 48.3565 HUSD 50.3715 HUSD
2022-07-03 48.6257 HUSD 0.4083 KSM 48.8353 HUSD 47.8233 HUSD 48.2000 HUSD 49.3060 HUSD
2022-07-02 48.0572 HUSD 82.1705 KSM 48.5657 HUSD 47.1344 HUSD 47.1344 HUSD 48.8353 HUSD
2022-07-01 47.8935 HUSD 52.4066 KSM 47.1928 HUSD 46.5174 HUSD 46.5174 HUSD 48.6745 HUSD
2022-06-30 46.8882 HUSD 194.9402 KSM 49.2203 HUSD 45.2174 HUSD 45.2174 HUSD 45.8662 HUSD
2022-06-29 49.7667 HUSD 93.1937 KSM 50.0663 HUSD 48.5016 HUSD 48.7337 HUSD 49.2821 HUSD
2022-06-28 52.8585 HUSD 73.5399 KSM 53.6114 HUSD 50.2107 HUSD 50.2107 HUSD 50.2107 HUSD
2022-06-27 53.5345 HUSD 28.5860 KSM 52.5732 HUSD 52.5732 HUSD 52.5732 HUSD 52.8164 HUSD
2022-06-26 55.4584 HUSD 56.5736 KSM 56.7689 HUSD 53.2733 HUSD 53.3440 HUSD 53.3440 HUSD
2022-06-25 55.5728 HUSD 65.8722 KSM 56.8746 HUSD 54.5002 HUSD 54.6773 HUSD 56.6805 HUSD
123...1112