Crypto exchange Huobi

Market Kusama (KSM) / HUSD (HUSD)

Identifier on Huobi: ksmhusd
Date Price Volume Open Low High Close
2021-10-21 378.4712 HUSD 29.0020 KSM 377.2415 HUSD 372.4443 HUSD 375.6633 HUSD 378.3443 HUSD
2021-10-20 374.6168 HUSD 23.1688 KSM 383.4659 HUSD 367.7531 HUSD 369.1185 HUSD 381.5950 HUSD
2021-10-19 372.5721 HUSD 81.4356 KSM 364.8961 HUSD 358.6365 HUSD 361.5529 HUSD 380.6155 HUSD
2021-10-18 351.5289 HUSD 54.8082 KSM 348.5918 HUSD 340.4955 HUSD 347.3062 HUSD 364.1030 HUSD
2021-10-17 343.3173 HUSD 69.2877 KSM 340.8427 HUSD 330.4373 HUSD 340.7050 HUSD 348.0870 HUSD
2021-10-16 349.0017 HUSD 13.0242 KSM 349.3780 HUSD 339.7305 HUSD 341.5498 HUSD 341.7219 HUSD
2021-10-15 350.8431 HUSD 52.6012 KSM 347.9215 HUSD 335.5577 HUSD 343.3057 HUSD 353.5974 HUSD
2021-10-14 370.1410 HUSD 134.9523 KSM 363.7791 HUSD 348.3969 HUSD 351.5211 HUSD 351.3747 HUSD
2021-10-13 328.7344 HUSD 88.0891 KSM 320.9758 HUSD 311.6848 HUSD 317.5053 HUSD 361.0000 HUSD
2021-10-12 321.4893 HUSD 47.1995 KSM 327.7445 HUSD 307.5329 HUSD 315.9605 HUSD 322.5745 HUSD
2021-10-11 332.9922 HUSD 32.8240 KSM 333.0603 HUSD 321.4260 HUSD 326.8911 HUSD 327.3683 HUSD
2021-10-10 350.0826 HUSD 117.6005 KSM 351.9871 HUSD 335.0743 HUSD 338.9353 HUSD 340.3945 HUSD
2021-10-09 356.1675 HUSD 45.7471 KSM 353.2060 HUSD 341.4514 HUSD 346.4637 HUSD 354.0136 HUSD
2021-10-08 352.9352 HUSD 63.2973 KSM 353.8518 HUSD 341.7056 HUSD 343.9599 HUSD 342.3242 HUSD
2021-10-07 351.7742 HUSD 41.4797 KSM 342.0491 HUSD 325.0923 HUSD 333.7251 HUSD 354.8073 HUSD
2021-10-06 333.2892 HUSD 77.1298 KSM 336.2256 HUSD 314.8558 HUSD 322.8034 HUSD 342.2688 HUSD
2021-10-05 335.7260 HUSD 36.0953 KSM 337.9271 HUSD 327.9991 HUSD 337.1036 HUSD 337.1036 HUSD
2021-10-04 338.2805 HUSD 28.8625 KSM 344.6772 HUSD 323.7576 HUSD 340.2832 HUSD 335.7030 HUSD
2021-10-03 351.5955 HUSD 86.3400 KSM 357.3087 HUSD 341.2217 HUSD 347.4410 HUSD 350.4000 HUSD
2021-10-02 347.6585 HUSD 22.3756 KSM 346.4015 HUSD 340.3046 HUSD 348.5577 HUSD 365.6697 HUSD
2021-10-01 341.9863 HUSD 102.3324 KSM 336.0526 HUSD 328.2136 HUSD 332.8540 HUSD 348.9144 HUSD
2021-09-30 327.5962 HUSD 105.6011 KSM 320.1584 HUSD 320.1584 HUSD 326.7832 HUSD 336.0780 HUSD
2021-09-29 329.3301 HUSD 104.9464 KSM 322.9618 HUSD 313.5451 HUSD 318.0623 HUSD 314.6443 HUSD
2021-09-28 328.7943 HUSD 78.0704 KSM 316.0404 HUSD 308.8384 HUSD 316.9323 HUSD 319.9020 HUSD
2021-09-27 329.4534 HUSD 72.8574 KSM 321.2842 HUSD 315.2192 HUSD 330.5292 HUSD 345.0248 HUSD
2021-09-26 321.8227 HUSD 76.2277 KSM 329.7117 HUSD 298.1889 HUSD 325.0140 HUSD 333.2681 HUSD
2021-09-25 329.2225 HUSD 80.3213 KSM 329.3128 HUSD 319.2443 HUSD 329.2024 HUSD 356.7870 HUSD
2021-09-24 340.0737 HUSD 102.8341 KSM 355.2652 HUSD 301.3232 HUSD 333.8534 HUSD 327.1069 HUSD
2021-09-23 345.0580 HUSD 67.6725 KSM 345.2944 HUSD 337.9101 HUSD 343.7872 HUSD 353.9229 HUSD
2021-09-22 314.8529 HUSD 149.6973 KSM 308.0777 HUSD 296.7405 HUSD 311.0714 HUSD 370.7284 HUSD
2021-09-21 329.8559 HUSD 60.2038 KSM 322.3301 HUSD 305.1076 HUSD 315.4618 HUSD 305.2464 HUSD
2021-09-20 363.6596 HUSD 65.0991 KSM 399.1015 HUSD 329.4493 HUSD 336.6278 HUSD 336.6278 HUSD
2021-09-19 410.3500 HUSD 72.4951 KSM 415.8091 HUSD 398.6572 HUSD 405.0903 HUSD 403.6217 HUSD
2021-09-18 407.0372 HUSD 101.7827 KSM 386.9047 HUSD 386.9047 HUSD 392.2454 HUSD 404.9882 HUSD
2021-09-17 397.7170 HUSD 49.3103 KSM 408.1728 HUSD 382.9570 HUSD 392.7862 HUSD 393.0709 HUSD
2021-09-16 420.0012 HUSD 108.2683 KSM 439.3827 HUSD 401.3728 HUSD 405.8592 HUSD 405.8592 HUSD
2021-09-15 410.3196 HUSD 43.6742 KSM 412.2775 HUSD 404.9960 HUSD 411.7989 HUSD 422.7078 HUSD
2021-09-14 410.8139 HUSD 107.3779 KSM 403.9888 HUSD 395.2881 HUSD 401.5328 HUSD 414.1103 HUSD
2021-09-13 410.4439 HUSD 57.4873 KSM 436.0092 HUSD 376.8808 HUSD 403.1580 HUSD 415.3440 HUSD
2021-09-12 425.6246 HUSD 138.9597 KSM 419.8785 HUSD 405.1386 HUSD 411.7326 HUSD 435.8918 HUSD
2021-09-11 395.6584 HUSD 94.6528 KSM 382.1832 HUSD 373.4579 HUSD 386.6547 HUSD 416.9250 HUSD
2021-09-10 393.3523 HUSD 292.3442 KSM 393.5536 HUSD 357.5021 HUSD 384.0228 HUSD 384.0228 HUSD
2021-09-09 357.6353 HUSD 183.2127 KSM 345.8425 HUSD 326.5108 HUSD 333.1598 HUSD 384.3909 HUSD
2021-09-08 336.1320 HUSD 389.6528 KSM 325.4611 HUSD 297.1903 HUSD 312.8914 HUSD 346.2513 HUSD
2021-09-07 339.0652 HUSD 328.1676 KSM 398.2294 HUSD 273.4911 HUSD 319.2071 HUSD 318.2100 HUSD
2021-09-06 393.1625 HUSD 200.5662 KSM 405.1685 HUSD 369.5515 HUSD 392.1358 HUSD 398.2844 HUSD
2021-09-05 395.9742 HUSD 76.6525 KSM 396.7505 HUSD 386.5275 HUSD 393.5692 HUSD 403.6054 HUSD
2021-09-04 407.0898 HUSD 100.7955 KSM 403.4817 HUSD 395.9194 HUSD 398.9702 HUSD 398.9700 HUSD
2021-09-03 415.7006 HUSD 125.9405 KSM 399.4217 HUSD 394.6638 HUSD 406.6934 HUSD 404.4126 HUSD
2021-09-02 397.1450 HUSD 124.4937 KSM 384.7965 HUSD 380.3523 HUSD 386.0171 HUSD 398.4643 HUSD