Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
40.8768 HUSD |
0.3027 KSM |
43.4603 HUSD |
40.8768 HUSD |
40.8768 HUSD |
40.8768 HUSD |
| 2022-09-15 |
45.0541 HUSD |
0.3038 KSM |
46.5307 HUSD |
44.7986 HUSD |
44.9833 HUSD |
45.5325 HUSD |
| 2022-09-14 |
0.0000 HUSD |
0.0000 KSM |
50.5544 HUSD |
50.5544 HUSD |
50.5544 HUSD |
50.5544 HUSD |
| 2022-09-13 |
0.0000 HUSD |
0.0000 KSM |
50.5544 HUSD |
50.5544 HUSD |
50.5544 HUSD |
50.5544 HUSD |
| 2022-09-12 |
47.6614 HUSD |
0.6009 KSM |
47.8950 HUSD |
43.1162 HUSD |
43.1162 HUSD |
50.5544 HUSD |
| 2022-09-11 |
50.7015 HUSD |
0.4651 KSM |
51.0152 HUSD |
47.8950 HUSD |
47.8950 HUSD |
47.8950 HUSD |
| 2022-09-10 |
46.3066 HUSD |
0.0395 KSM |
50.7580 HUSD |
46.3066 HUSD |
46.3066 HUSD |
46.3066 HUSD |
| 2022-09-09 |
49.4669 HUSD |
0.8239 KSM |
48.4197 HUSD |
48.4197 HUSD |
48.4197 HUSD |
50.7580 HUSD |
| 2022-09-08 |
45.4434 HUSD |
0.6385 KSM |
48.0454 HUSD |
43.6495 HUSD |
43.6495 HUSD |
46.5756 HUSD |
| 2022-09-07 |
44.7721 HUSD |
0.9262 KSM |
44.6508 HUSD |
43.9491 HUSD |
43.9496 HUSD |
44.5566 HUSD |
| 2022-09-06 |
49.0865 HUSD |
0.5721 KSM |
49.5615 HUSD |
46.7549 HUSD |
46.7549 HUSD |
49.0316 HUSD |
| 2022-09-05 |
48.0750 HUSD |
0.4650 KSM |
45.8392 HUSD |
45.4223 HUSD |
45.4223 HUSD |
48.8646 HUSD |
| 2022-09-04 |
47.0991 HUSD |
0.8606 KSM |
41.8485 HUSD |
41.8485 HUSD |
41.8485 HUSD |
45.8392 HUSD |
| 2022-09-03 |
45.0441 HUSD |
0.3917 KSM |
46.9118 HUSD |
41.8485 HUSD |
41.8485 HUSD |
41.8485 HUSD |
| 2022-09-02 |
45.4649 HUSD |
0.7631 KSM |
46.4655 HUSD |
41.7121 HUSD |
41.7121 HUSD |
47.8501 HUSD |
| 2022-09-01 |
42.4606 HUSD |
0.1686 KSM |
49.1866 HUSD |
41.5980 HUSD |
41.5980 HUSD |
41.5980 HUSD |
| 2022-08-31 |
47.1850 HUSD |
1.5297 KSM |
45.6502 HUSD |
41.5118 HUSD |
41.5118 HUSD |
49.1866 HUSD |
| 2022-08-30 |
45.3859 HUSD |
0.4382 KSM |
48.8972 HUSD |
44.7662 HUSD |
44.7662 HUSD |
45.6502 HUSD |
| 2022-08-29 |
43.9996 HUSD |
1.0969 KSM |
45.8121 HUSD |
41.8128 HUSD |
41.8128 HUSD |
45.6773 HUSD |
| 2022-08-28 |
45.2972 HUSD |
0.5080 KSM |
49.0000 HUSD |
44.1260 HUSD |
44.1260 HUSD |
45.8121 HUSD |
| 2022-08-27 |
0.0000 HUSD |
0.0000 KSM |
49.0000 HUSD |
49.0000 HUSD |
49.0000 HUSD |
49.0000 HUSD |
| 2022-08-26 |
0.0000 HUSD |
0.0000 KSM |
49.0000 HUSD |
49.0000 HUSD |
49.0000 HUSD |
49.0000 HUSD |
| 2022-08-25 |
49.0218 HUSD |
0.9836 KSM |
49.0844 HUSD |
49.0000 HUSD |
49.0000 HUSD |
49.0000 HUSD |
| 2022-08-24 |
49.0440 HUSD |
0.9718 KSM |
52.2589 HUSD |
49.0046 HUSD |
49.0589 HUSD |
49.0760 HUSD |
| 2022-08-23 |
50.1603 HUSD |
1.2023 KSM |
50.3812 HUSD |
49.6144 HUSD |
49.6144 HUSD |
49.8179 HUSD |
| 2022-08-22 |
49.6956 HUSD |
4.1836 KSM |
50.3782 HUSD |
46.7897 HUSD |
46.7898 HUSD |
48.7790 HUSD |
| 2022-08-21 |
49.9041 HUSD |
0.5289 KSM |
55.3737 HUSD |
49.7860 HUSD |
49.7860 HUSD |
49.8728 HUSD |
| 2022-08-20 |
0.0000 HUSD |
0.0000 KSM |
55.3737 HUSD |
55.3737 HUSD |
55.3737 HUSD |
55.3737 HUSD |
| 2022-08-19 |
0.0000 HUSD |
0.0000 KSM |
55.3737 HUSD |
55.3737 HUSD |
55.3737 HUSD |
55.3737 HUSD |
| 2022-08-18 |
60.5725 HUSD |
127.2218 KSM |
57.1695 HUSD |
55.3736 HUSD |
55.3737 HUSD |
55.3737 HUSD |
| 2022-08-17 |
57.5954 HUSD |
18.3828 KSM |
58.8618 HUSD |
53.2415 HUSD |
53.2415 HUSD |
57.3667 HUSD |
| 2022-08-16 |
56.7418 HUSD |
0.1901 KSM |
55.9662 HUSD |
55.9662 HUSD |
55.9662 HUSD |
56.3381 HUSD |
| 2022-08-15 |
58.4034 HUSD |
1.0142 KSM |
58.9106 HUSD |
56.2301 HUSD |
56.6802 HUSD |
57.4250 HUSD |
| 2022-08-14 |
58.5772 HUSD |
53.5385 KSM |
60.6758 HUSD |
55.7617 HUSD |
57.8980 HUSD |
57.9912 HUSD |
| 2022-08-13 |
60.8430 HUSD |
0.7074 KSM |
60.6189 HUSD |
58.6733 HUSD |
58.6733 HUSD |
60.6758 HUSD |
| 2022-08-12 |
60.4436 HUSD |
8.5682 KSM |
60.1193 HUSD |
57.5873 HUSD |
57.5873 HUSD |
57.5873 HUSD |
| 2022-08-11 |
63.7822 HUSD |
6.3240 KSM |
63.2098 HUSD |
61.3229 HUSD |
61.3229 HUSD |
61.3712 HUSD |
| 2022-08-10 |
58.8466 HUSD |
68.5671 KSM |
58.7593 HUSD |
56.6510 HUSD |
56.6510 HUSD |
63.2770 HUSD |
| 2022-08-09 |
60.0167 HUSD |
9.7538 KSM |
63.6460 HUSD |
59.5749 HUSD |
59.8213 HUSD |
59.5749 HUSD |
| 2022-08-08 |
64.5998 HUSD |
0.8926 KSM |
59.2915 HUSD |
59.2915 HUSD |
59.2915 HUSD |
63.6460 HUSD |
| 2022-08-07 |
64.7476 HUSD |
0.6166 KSM |
67.5794 HUSD |
63.0681 HUSD |
63.0681 HUSD |
65.7729 HUSD |
| 2022-08-06 |
64.2275 HUSD |
0.6106 KSM |
62.2448 HUSD |
62.2447 HUSD |
62.2448 HUSD |
67.2734 HUSD |
| 2022-08-05 |
61.2852 HUSD |
0.8916 KSM |
60.8657 HUSD |
58.9821 HUSD |
58.9821 HUSD |
61.6214 HUSD |
| 2022-08-04 |
61.9270 HUSD |
0.1646 KSM |
63.0815 HUSD |
60.8657 HUSD |
60.8657 HUSD |
60.8657 HUSD |
| 2022-08-03 |
61.5161 HUSD |
0.6144 KSM |
60.9107 HUSD |
60.3655 HUSD |
60.4299 HUSD |
63.0815 HUSD |
| 2022-08-02 |
61.1771 HUSD |
0.6181 KSM |
63.7722 HUSD |
59.2695 HUSD |
59.2695 HUSD |
61.3130 HUSD |
| 2022-08-01 |
64.5182 HUSD |
0.9313 KSM |
62.2705 HUSD |
60.8320 HUSD |
60.8320 HUSD |
60.8320 HUSD |
| 2022-07-31 |
64.3914 HUSD |
0.8686 KSM |
61.6621 HUSD |
61.3844 HUSD |
61.6621 HUSD |
66.8657 HUSD |
| 2022-07-30 |
63.6233 HUSD |
0.5864 KSM |
64.2386 HUSD |
59.8343 HUSD |
59.8343 HUSD |
63.2249 HUSD |
| 2022-07-29 |
67.6587 HUSD |
5.7975 KSM |
65.4928 HUSD |
60.1153 HUSD |
60.1153 HUSD |
62.5267 HUSD |