Identifier on Huobi: kncbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-09 |
0.0001 BTC |
83,227.7644 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-08 |
0.0001 BTC |
96,331.6462 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-07 |
0.0001 BTC |
198,434.8902 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-06 |
0.0001 BTC |
160,872.4966 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-05 |
0.0001 BTC |
135,930.1872 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-04 |
0.0001 BTC |
110,930.2348 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-03 |
0.0001 BTC |
107,848.3342 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-02 |
0.0001 BTC |
124,636.4069 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-01 |
0.0001 BTC |
45,705.2207 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-31 |
0.0001 BTC |
81,226.7907 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-30 |
0.0001 BTC |
202,542.3407 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-29 |
0.0001 BTC |
96,259.0000 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-28 |
0.0001 BTC |
89,227.9671 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-27 |
0.0001 BTC |
151,925.0000 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-26 |
0.0001 BTC |
210,317.0000 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-25 |
0.0001 BTC |
159,668.0031 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-24 |
0.0002 BTC |
79,808.2384 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-23 |
0.0002 BTC |
123,836.0000 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-22 |
0.0002 BTC |
103,338.2080 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-21 |
0.0002 BTC |
123,030.2683 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-20 |
0.0002 BTC |
134,407.2670 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-19 |
0.0002 BTC |
190,865.7121 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-18 |
0.0002 BTC |
164,352.5255 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-17 |
0.0002 BTC |
206,991.0667 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-16 |
0.0002 BTC |
155,245.5724 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-15 |
0.0002 BTC |
259,096.0000 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-14 |
0.0002 BTC |
131,226.7656 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-13 |
0.0002 BTC |
205,558.2117 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-12 |
0.0002 BTC |
456,545.6742 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-11 |
0.0002 BTC |
149,182.9884 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-10 |
0.0002 BTC |
85,199.7220 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-09 |
0.0002 BTC |
138,367.7160 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-08 |
0.0002 BTC |
309,505.5312 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-07 |
0.0002 BTC |
342,335.0302 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-06 |
0.0002 BTC |
334,391.9467 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-05 |
0.0002 BTC |
267,723.4473 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-04 |
0.0002 BTC |
213,918.5438 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-03 |
0.0002 BTC |
240,771.1151 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-02 |
0.0002 BTC |
741,537.4820 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-01 |
0.0002 BTC |
355,681.9819 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-30 |
0.0001 BTC |
114,677.2381 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-29 |
0.0001 BTC |
59,343.0748 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-28 |
0.0001 BTC |
81,756.2737 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-27 |
0.0001 BTC |
43,261.8276 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-26 |
0.0001 BTC |
260,800.9056 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-25 |
0.0001 BTC |
36,961.0000 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-24 |
0.0001 BTC |
23,791.3373 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-23 |
0.0001 BTC |
27,342.8970 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-22 |
0.0001 BTC |
82,601.2264 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-21 |
0.0001 BTC |
139,296.9549 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |