Crypto exchange Huobi

Market Komodo (KMD) / Ethereum (ETH)

Identifier on Huobi: kmdeth
123...1011
Date Price Volume Open Low High Close
2020-08-11 0.0019 ETH 18,490.0125 KMD 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-08-10 0.0019 ETH 10,960.7088 KMD 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-08-09 0.0019 ETH 16,032.3675 KMD 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-08-08 0.0018 ETH 9,932.5384 KMD 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-07 0.0018 ETH 15,612.1072 KMD 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-06 0.0018 ETH 9,095.1130 KMD 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-08-05 0.0017 ETH 9,743.3876 KMD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-04 0.0017 ETH 7,051.7998 KMD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-03 0.0017 ETH 7,838.5692 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-02 0.0017 ETH 9,542.2056 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-01 0.0017 ETH 9,411.6336 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-07-31 0.0018 ETH 12,788.5835 KMD 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-07-30 0.0019 ETH 8,131.9288 KMD 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-29 0.0020 ETH 14,350.1427 KMD 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-07-28 0.0020 ETH 7,269.2037 KMD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-27 0.0020 ETH 6,890.0810 KMD 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-07-26 0.0019 ETH 28,575.2058 KMD 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-07-25 0.0021 ETH 6,315.5867 KMD 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-07-24 0.0022 ETH 16,787.0956 KMD 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-07-23 0.0024 ETH 4,129.8844 KMD 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-07-22 0.0025 ETH 4,842.2461 KMD 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-07-21 0.0028 ETH 5,055.6703 KMD 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-07-20 0.0027 ETH 4,079.6519 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-07-19 0.0029 ETH 4,096.4036 KMD 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-07-18 0.0029 ETH 5,404.5963 KMD 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-07-17 0.0028 ETH 4,840.0041 KMD 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-07-16 0.0028 ETH 4,827.5717 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-15 0.0028 ETH 2,767.4303 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-14 0.0028 ETH 3,717.9106 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-13 0.0027 ETH 5,443.2865 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-12 0.0028 ETH 5,513.2396 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-07-11 0.0028 ETH 3,756.4478 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-10 0.0029 ETH 4,370.0633 KMD 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-07-09 0.0027 ETH 4,456.4568 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-08 0.0027 ETH 5,020.7806 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-07-07 0.0027 ETH 6,367.7384 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-06 0.0027 ETH 3,177.4885 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-05 0.0026 ETH 1,076.9983 KMD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-07-04 0.0027 ETH 4,010.2418 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-03 0.0027 ETH 3,546.5137 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-02 0.0026 ETH 2,541.2785 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-07-01 0.0026 ETH 2,884.9260 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-06-30 0.0027 ETH 2,308.5268 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-06-29 0.0027 ETH 3,199.5199 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-06-28 0.0027 ETH 4,647.2964 KMD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-27 0.0028 ETH 4,916.2368 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-06-26 0.0027 ETH 6,293.9912 KMD 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2020-06-25 0.0028 ETH 2,489.3367 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-06-24 0.0030 ETH 6,582.6949 KMD 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-06-23 0.0030 ETH 4,253.4891 KMD 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
123...1011