Crypto exchange Huobi

Market Kcash (KCASH) / Tether (USDT)

Identifier on Huobi: kcashusdt
123...1112
Date Price Volume Open Low High Close
2022-01-19 0.0032 USDT 1,352,912.5000 KCASH 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-01-18 0.0033 USDT 4,159,660.6386 KCASH 0.0035 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-01-17 0.0035 USDT 2,409,158.6042 KCASH 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-01-16 0.0035 USDT 6,380,191.3753 KCASH 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-01-15 0.0033 USDT 2,303,460.7327 KCASH 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-01-14 0.0033 USDT 2,478,026.0425 KCASH 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-01-13 0.0033 USDT 2,927,951.3125 KCASH 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-01-12 0.0032 USDT 2,960,472.7434 KCASH 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-01-11 0.0032 USDT 3,537,127.1586 KCASH 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-01-10 0.0032 USDT 5,297,737.4747 KCASH 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-01-09 0.0033 USDT 2,021,356.9909 KCASH 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2022-01-08 0.0033 USDT 6,006,663.2472 KCASH 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-01-07 0.0031 USDT 2,688,695.4513 KCASH 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0033 USDT
2022-01-06 0.0032 USDT 2,155,308.2390 KCASH 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-01-05 0.0035 USDT 1,579,133.7101 KCASH 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-01-04 0.0035 USDT 2,296,789.5996 KCASH 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2022-01-03 0.0035 USDT 1,797,175.6917 KCASH 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-01-02 0.0035 USDT 2,067,981.5155 KCASH 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-01-01 0.0035 USDT 1,118,518.6643 KCASH 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2021-12-31 0.0037 USDT 139,901,711.4514 KCASH 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-12-30 0.0033 USDT 7,099,258.7615 KCASH 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2021-12-29 0.0035 USDT 3,408,611.7557 KCASH 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2021-12-28 0.0036 USDT 8,636,913.0502 KCASH 0.0040 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2021-12-27 0.0040 USDT 7,032,411.8459 KCASH 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0040 USDT
2021-12-26 0.0036 USDT 6,918,333.9153 KCASH 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2021-12-25 0.0037 USDT 5,563,434.1001 KCASH 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-12-24 0.0037 USDT 5,398,899.6051 KCASH 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2021-12-23 0.0036 USDT 10,625,977.5755 KCASH 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2021-12-22 0.0038 USDT 11,126,711.5333 KCASH 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2021-12-21 0.0035 USDT 2,831,214.6716 KCASH 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-12-20 0.0034 USDT 1,782,883.8396 KCASH 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-12-19 0.0036 USDT 2,778,414.0055 KCASH 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-12-18 0.0034 USDT 2,402,949.7816 KCASH 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-12-17 0.0033 USDT 9,821,024.7508 KCASH 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2021-12-16 0.0035 USDT 7,908,626.0947 KCASH 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-12-15 0.0032 USDT 22,486,439.5113 KCASH 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0034 USDT
2021-12-14 0.0034 USDT 42,283,968.5103 KCASH 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2021-12-13 0.0038 USDT 78,431,592.1567 KCASH 0.0039 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2021-12-12 0.0038 USDT 19,903,970.6664 KCASH 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-12-11 0.0037 USDT 40,036,287.3698 KCASH 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2021-12-10 0.0039 USDT 33,559,167.4018 KCASH 0.0041 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-12-09 0.0043 USDT 17,478,845.2879 KCASH 0.0045 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2021-12-08 0.0045 USDT 39,632,506.8387 KCASH 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2021-12-07 0.0047 USDT 31,623,063.4416 KCASH 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2021-12-06 0.0049 USDT 105,078,192.7557 KCASH 0.0045 USDT 0.0038 USDT 0.0039 USDT 0.0049 USDT
2021-12-05 0.0049 USDT 31,629,497.7085 KCASH 0.0050 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2021-12-04 0.0053 USDT 66,946,335.1051 KCASH 0.0063 USDT 0.0045 USDT 0.0050 USDT 0.0052 USDT
2021-12-03 0.0069 USDT 95,203,427.9141 KCASH 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2021-12-02 0.0065 USDT 50,553,405.4728 KCASH 0.0069 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2021-12-01 0.0073 USDT 20,060,980.2398 KCASH 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
123...1112