Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0002 USDT |
3,088,234.0176 KCASH |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0002 USDT |
46,636,950.0005 KCASH |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-08-02 |
0.0004 USDT |
49,395,157.1268 KCASH |
0.0008 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-01 |
0.0008 USDT |
12,235,260.3500 KCASH |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-31 |
0.0009 USDT |
8,761,326.6900 KCASH |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-30 |
0.0010 USDT |
151,217.2200 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0010 USDT |
115,618.6300 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0010 USDT |
419,501.0700 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0010 USDT |
2,600,787.3791 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0011 USDT |
3,275,263.9200 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0010 USDT |
106,950.3100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0010 USDT |
973,850.6600 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0010 USDT |
2,746,520.2200 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0009 USDT |
2,520,556.0100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0009 USDT |
1,319,704.6300 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-20 |
0.0009 USDT |
2,449,214.1600 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-19 |
0.0009 USDT |
1,184,653.0234 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-18 |
0.0009 USDT |
608,808.0700 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-17 |
0.0009 USDT |
745,977.7700 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-16 |
0.0009 USDT |
192,649,719.0200 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-15 |
0.0009 USDT |
421,498,825.4600 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-14 |
0.0009 USDT |
449,082,974.9000 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-13 |
0.0009 USDT |
337,711,789.7200 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-12 |
0.0009 USDT |
320,176,265.9200 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-11 |
0.0009 USDT |
401,396,616.9700 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-10 |
0.0009 USDT |
361,017,534.2138 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-09 |
0.0009 USDT |
418,882,930.9900 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-08 |
0.0009 USDT |
67,373,990.0100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-07 |
0.0009 USDT |
244,276,289.3000 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-06 |
0.0009 USDT |
207,953,945.9100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-05 |
0.0009 USDT |
246,992,140.4010 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-04 |
0.0010 USDT |
340,349,415.8053 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0009 USDT |
403,906,848.7000 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-02 |
0.0009 USDT |
398,516,672.3800 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-01 |
0.0009 USDT |
406,084,927.8800 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-30 |
0.0009 USDT |
448,524,719.7500 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-29 |
0.0009 USDT |
421,816,840.1000 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-28 |
0.0009 USDT |
458,101,857.9900 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-27 |
0.0009 USDT |
355,651,003.9600 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-26 |
0.0009 USDT |
418,656,552.9500 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-25 |
0.0010 USDT |
306,552,552.9100 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
322,354,617.3500 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
315,794,862.7900 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-22 |
0.0010 USDT |
363,105,488.2131 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0009 USDT |
346,278,876.7500 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-20 |
0.0009 USDT |
370,019,316.5500 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-19 |
0.0009 USDT |
446,467,985.0375 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0009 USDT |
370,208,465.4100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0009 USDT |
402,362,370.5821 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-16 |
0.0008 USDT |
344,493,257.1600 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |