Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0009 HT |
370,068.3862 KCASH |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-05-07 |
0.0009 HT |
576,832.6657 KCASH |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-05-06 |
0.0010 HT |
2,604,973.1253 KCASH |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2021-05-05 |
0.0009 HT |
573,408.4429 KCASH |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2021-05-04 |
0.0009 HT |
387,589.7728 KCASH |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2021-05-03 |
0.0009 HT |
857,137.9889 KCASH |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2021-05-02 |
0.0009 HT |
326,662.5732 KCASH |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-05-01 |
0.0010 HT |
512,090.8006 KCASH |
0.0010 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-04-30 |
0.0010 HT |
347,754.3089 KCASH |
0.0011 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-04-29 |
0.0012 HT |
318,394.4007 KCASH |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2021-04-28 |
0.0013 HT |
309,997.6104 KCASH |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2021-04-27 |
0.0013 HT |
334,480.5223 KCASH |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2021-04-26 |
0.0013 HT |
369,227.1952 KCASH |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2021-04-25 |
0.0012 HT |
242,643.8898 KCASH |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2021-04-24 |
0.0012 HT |
263,576.3206 KCASH |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-04-23 |
0.0012 HT |
333,021.4926 KCASH |
0.0014 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-04-22 |
0.0013 HT |
399,199.7778 KCASH |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0014 HT |
| 2021-04-21 |
0.0013 HT |
332,572.6271 KCASH |
0.0014 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2021-04-20 |
0.0015 HT |
784,250.9396 KCASH |
0.0015 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2021-04-19 |
0.0016 HT |
372,084.0236 KCASH |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-04-18 |
0.0017 HT |
549,110.7914 KCASH |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-04-17 |
0.0016 HT |
804,774.3247 KCASH |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0018 HT |
| 2021-04-16 |
0.0014 HT |
306,069.4548 KCASH |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-04-15 |
0.0014 HT |
517,783.3440 KCASH |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2021-04-14 |
0.0014 HT |
534,677.5525 KCASH |
0.0015 HT |
0.0013 HT |
0.0014 HT |
0.0015 HT |
| 2021-04-13 |
0.0015 HT |
320,349.8295 KCASH |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-04-12 |
0.0016 HT |
347,321.0770 KCASH |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-04-11 |
0.0017 HT |
388,404.4687 KCASH |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2021-04-10 |
0.0016 HT |
354,028.4931 KCASH |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-04-09 |
0.0018 HT |
478,914.0046 KCASH |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2021-04-08 |
0.0018 HT |
560,096.5633 KCASH |
0.0019 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-04-07 |
0.0018 HT |
528,750.4389 KCASH |
0.0019 HT |
0.0016 HT |
0.0018 HT |
0.0018 HT |
| 2021-04-06 |
0.0018 HT |
754,187.8176 KCASH |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0018 HT |
| 2021-04-05 |
0.0017 HT |
362,362.8738 KCASH |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-04-04 |
0.0016 HT |
315,142.9917 KCASH |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-04-03 |
0.0016 HT |
318,112.8593 KCASH |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-04-02 |
0.0015 HT |
354,650.1675 KCASH |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-04-01 |
0.0016 HT |
369,046.8680 KCASH |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-03-31 |
0.0016 HT |
515,044.8160 KCASH |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-03-30 |
0.0016 HT |
419,402.9479 KCASH |
0.0017 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-03-29 |
0.0017 HT |
256,616.6715 KCASH |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-28 |
0.0017 HT |
682,785.9266 KCASH |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-27 |
0.0017 HT |
349,655.8728 KCASH |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2021-03-26 |
0.0017 HT |
265,962.1424 KCASH |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-25 |
0.0017 HT |
627,052.4327 KCASH |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-24 |
0.0017 HT |
1,187,849.6016 KCASH |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-23 |
0.0018 HT |
817,244.5249 KCASH |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2021-03-22 |
0.0019 HT |
480,977.8653 KCASH |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-03-21 |
0.0019 HT |
1,052,458.5147 KCASH |
0.0019 HT |
0.0017 HT |
0.0018 HT |
0.0019 HT |
| 2021-03-20 |
0.0020 HT |
372,558.9830 KCASH |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |