Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0014 ETH |
2,137.3900 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-29 |
0.0013 ETH |
274.9200 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-28 |
0.0013 ETH |
446.3300 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-27 |
0.0013 ETH |
211.9400 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-26 |
0.0014 ETH |
3,087.3700 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0014 ETH |
3,886.8100 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-24 |
0.0013 ETH |
1,724.4200 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-23 |
0.0014 ETH |
3,525.2300 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-22 |
0.0014 ETH |
622.4200 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-21 |
0.0014 ETH |
7,480.3200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2022-05-20 |
0.0013 ETH |
6,672.9500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0012 ETH |
16,643.4635 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
4,970.8500 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
9,024.5800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-16 |
0.0012 ETH |
2,991.5708 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0011 ETH |
14,833.9000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0010 ETH |
14,226.1500 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-13 |
0.0010 ETH |
31,725.7200 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2022-05-12 |
0.0008 ETH |
6,491.9400 KAVA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-11 |
0.0010 ETH |
12,111.0500 KAVA |
0.0012 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-10 |
0.0012 ETH |
7,717.9700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-09 |
0.0013 ETH |
10,607.0300 KAVA |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-08 |
0.0014 ETH |
5,833.8600 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
735.7900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0014 ETH |
648.5500 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0015 ETH |
1,573.6900 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0015 ETH |
2,836.7600 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-05-03 |
0.0015 ETH |
3,957.9400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-05-02 |
0.0015 ETH |
3,009.8800 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-01 |
0.0015 ETH |
3,975.2200 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-30 |
0.0017 ETH |
3,514.7100 KAVA |
0.0019 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-29 |
0.0019 ETH |
4,641.2100 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-28 |
0.0018 ETH |
6,414.5700 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-27 |
0.0018 ETH |
3,326.3800 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-26 |
0.0018 ETH |
3,383.3500 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-25 |
0.0018 ETH |
5,995.1900 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-24 |
0.0017 ETH |
3,232.2900 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-23 |
0.0016 ETH |
7,669.1700 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0016 ETH |
3,141.6200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
7,241.0900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-20 |
0.0014 ETH |
701.8400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
1,847.9400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
1,461.1500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
94.1000 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0014 ETH |
83.7600 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0014 ETH |
877.1900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-14 |
0.0014 ETH |
5,604.5200 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-04-13 |
0.0013 ETH |
864.8800 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
7,520.3400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-11 |
0.0014 ETH |
7,554.4000 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |