Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
123...1213
Date Price Volume Open Low High Close
2022-08-10 0.0013 ETH 934.0200 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-09 0.0013 ETH 1,386.0800 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-08 0.0012 ETH 988.1700 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-07 0.0013 ETH 430.5300 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-06 0.0013 ETH 1,341.0500 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-05 0.0013 ETH 2,914.6300 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-04 0.0013 ETH 1,766.8100 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-03 0.0012 ETH 658.5700 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-02 0.0013 ETH 3,653.3309 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-01 0.0012 ETH 2,463.3000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-31 0.0011 ETH 1,085.4031 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-30 0.0012 ETH 3,167.8200 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-29 0.0011 ETH 432.3973 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-28 0.0011 ETH 2,735.8000 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-27 0.0012 ETH 656.6900 KAVA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-07-26 0.0012 ETH 1,001.8300 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-25 0.0011 ETH 2,212.3000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-24 0.0011 ETH 2,719.0700 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-23 0.0011 ETH 1,669.2900 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-22 0.0011 ETH 1,578.1000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-21 0.0012 ETH 745.5100 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-20 0.0012 ETH 2,129.1700 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-19 0.0013 ETH 4,344.6900 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-18 0.0012 ETH 2,302.6700 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-17 0.0013 ETH 2,970.9900 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-16 0.0013 ETH 709.7000 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-15 0.0014 ETH 2,060.0500 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-14 0.0014 ETH 175.4100 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-13 0.0015 ETH 1,233.0100 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-12 0.0016 ETH 794.4100 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-07-11 0.0015 ETH 483.1300 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-10 0.0015 ETH 470.2700 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-09 0.0016 ETH 2,605.1100 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-07-08 0.0015 ETH 509.7800 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-07 0.0015 ETH 862.7800 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-06 0.0016 ETH 1,651.9600 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-05 0.0016 ETH 1,250.2800 KAVA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-04 0.0016 ETH 476.6480 KAVA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-03 0.0017 ETH 310.8800 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-02 0.0017 ETH 2,461.5800 KAVA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-07-01 0.0017 ETH 1,462.4100 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0017 ETH 2,467.0551 KAVA 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-29 0.0017 ETH 3,044.9700 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 4,257.2700 KAVA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-27 0.0016 ETH 9,379.5500 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-26 0.0016 ETH 3,510.1400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-25 0.0015 ETH 1,021.7400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-24 0.0015 ETH 2,031.3000 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-23 0.0016 ETH 10,200.0700 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-22 0.0015 ETH 3,523.6500 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
123...1213