Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 ETH |
0.0000 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-15 |
0.0007 ETH |
6.9600 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-14 |
0.0007 ETH |
702.7300 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-13 |
0.0006 ETH |
135.7000 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-12 |
0.0007 ETH |
581.7400 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-11 |
0.0007 ETH |
960.6900 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-10 |
0.0007 ETH |
2,196.7200 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-09 |
0.0007 ETH |
12,767.7800 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-08 |
0.0007 ETH |
3,119.4300 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-07 |
0.0007 ETH |
13,181.4900 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-06 |
0.0008 ETH |
983.3400 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-05 |
0.0008 ETH |
1,560.9700 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-04 |
0.0008 ETH |
1,873.1800 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-03 |
0.0008 ETH |
510.2100 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-02 |
0.0008 ETH |
3,665.9000 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-01 |
0.0008 ETH |
10,576.9300 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-30 |
0.0008 ETH |
16,296.4600 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-29 |
0.0007 ETH |
2,295.8800 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-28 |
0.0007 ETH |
887.8900 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-27 |
0.0008 ETH |
1,244.2700 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-26 |
0.0008 ETH |
38.3300 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0008 ETH |
1,638.6800 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0008 ETH |
3,752.1795 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0008 ETH |
725.2500 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-11-22 |
0.0008 ETH |
2,712.4100 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-21 |
0.0008 ETH |
6,361.4700 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-20 |
0.0007 ETH |
388.6600 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-19 |
0.0007 ETH |
2,341.9200 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-18 |
0.0008 ETH |
43.2200 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-17 |
0.0008 ETH |
2,018.1900 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-16 |
0.0007 ETH |
1,737.0100 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0008 ETH |
48.2700 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-14 |
0.0007 ETH |
891.2500 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-13 |
0.0008 ETH |
726.7900 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0008 ETH |
6,720.6000 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0008 ETH |
11,820.9100 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0008 ETH |
5,933.7100 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0009 ETH |
8,391.8200 KAVA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-08 |
0.0009 ETH |
8,929.3000 KAVA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-07 |
0.0009 ETH |
5,427.3100 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-06 |
0.0009 ETH |
1,433.5600 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-05 |
0.0009 ETH |
2,051.4900 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-04 |
0.0009 ETH |
1,446.0600 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-03 |
0.0009 ETH |
2,240.9400 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-02 |
0.0009 ETH |
3,574.6200 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-01 |
0.0009 ETH |
1,636.7600 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-31 |
0.0009 ETH |
490.4900 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-30 |
0.0009 ETH |
2,020.4800 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-29 |
0.0009 ETH |
3,388.8600 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-28 |
0.0010 ETH |
1,912.9600 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |