Crypto exchange Huobi

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Huobi: kavabtc
Date Price Volume Open Low High Close
2021-02-02 0.0001 BTC 1,921,261.0224 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 1,964,044.8500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-31 0.0001 BTC 2,146,804.1728 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-30 0.0001 BTC 1,939,296.7827 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-29 0.0001 BTC 2,327,017.2739 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-28 0.0001 BTC 2,094,339.0533 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-27 0.0001 BTC 2,231,658.2434 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 1,855,280.7506 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 1,691,295.7784 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 1,706,969.4509 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 1,793,503.3461 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-22 0.0001 BTC 1,744,706.3525 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 1,659,407.3397 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 126,907.9189 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 194,656.3888 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 89,979.5096 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 155,178.2020 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 715,026,244.1118 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0000 BTC 3,508,928.8357 KAVA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0000 BTC 540,002.0500 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 455,804.2600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 1,226,699.1600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 1,388,591.9616 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 692,480.6932 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 1,073,777.0300 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 1,063,841.8992 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 1,036,021.0733 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0001 BTC 606,449.4441 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 253,225.6362 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 55,651.0669 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 67,763.8400 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 59,756.9200 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 38,300.4200 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 10,677.5800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 26,067.0500 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 26,308.0300 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0001 BTC 9,856.3600 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0000 BTC 17,019.3700 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-26 0.0001 BTC 11,735.6440 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-25 0.0001 BTC 11,871.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 191,568.3900 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 496,890.3821 KAVA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 290,187.2800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 514,411.6200 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 363,370.8600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 488,899.1696 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 450,515.5400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 416,332.8600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 335,839.8100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 438,013.6000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC