Crypto exchange Huobi

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Huobi: kavabtc
12...45678...1617
Date Price Volume Open Low High Close
2022-06-05 0.0001 BTC 9,656.8000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-04 0.0001 BTC 9,866.5148 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-03 0.0001 BTC 3,010.9600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-02 0.0001 BTC 5,835.7100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-01 0.0001 BTC 19,905.2918 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-31 0.0001 BTC 40,851.6018 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-30 0.0001 BTC 22,736.6953 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-29 0.0001 BTC 6,723.1255 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-28 0.0001 BTC 9,107.4475 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-27 0.0001 BTC 12,810.0967 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-26 0.0001 BTC 41,609.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-25 0.0001 BTC 43,315.1071 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-24 0.0001 BTC 19,885.5100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-23 0.0001 BTC 27,176.5598 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-22 0.0001 BTC 8,737.7500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-21 0.0001 BTC 42,888.4881 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-20 0.0001 BTC 42,457.2900 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-19 0.0001 BTC 43,883.7500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-18 0.0001 BTC 17,733.4500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-17 0.0001 BTC 27,992.4700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-16 0.0001 BTC 34,650.3700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-15 0.0001 BTC 78,009.3800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-14 0.0001 BTC 77,661.1600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-13 0.0001 BTC 144,842.7900 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-12 0.0001 BTC 69,362.2600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-11 0.0001 BTC 59,718.1103 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0001 BTC 51,816.1600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 50,508.4300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 23,949.6400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 6,596.4000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 11,936.4000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 19,200.1800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 22,660.2300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 17,959.1383 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 19,915.5300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 26,863.2800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 16,409.4900 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 19,587.6200 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 21,937.1700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 13,442.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 11,692.8424 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 57,414.3988 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 30,064.2280 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 57,438.5353 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 29,269.9100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 65,198.1317 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 3,659.3100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 5,562.0700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 17,058.8400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 3,617.4100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...1617