Identifier on Huobi: kavabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-05 |
0.0001 BTC |
9,656.8000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-04 |
0.0001 BTC |
9,866.5148 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-03 |
0.0001 BTC |
3,010.9600 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-02 |
0.0001 BTC |
5,835.7100 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-01 |
0.0001 BTC |
19,905.2918 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-31 |
0.0001 BTC |
40,851.6018 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-30 |
0.0001 BTC |
22,736.6953 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-29 |
0.0001 BTC |
6,723.1255 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-28 |
0.0001 BTC |
9,107.4475 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-27 |
0.0001 BTC |
12,810.0967 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-26 |
0.0001 BTC |
41,609.7000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-25 |
0.0001 BTC |
43,315.1071 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-24 |
0.0001 BTC |
19,885.5100 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-23 |
0.0001 BTC |
27,176.5598 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-22 |
0.0001 BTC |
8,737.7500 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-21 |
0.0001 BTC |
42,888.4881 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-20 |
0.0001 BTC |
42,457.2900 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-19 |
0.0001 BTC |
43,883.7500 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-18 |
0.0001 BTC |
17,733.4500 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-17 |
0.0001 BTC |
27,992.4700 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-16 |
0.0001 BTC |
34,650.3700 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-15 |
0.0001 BTC |
78,009.3800 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-14 |
0.0001 BTC |
77,661.1600 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-13 |
0.0001 BTC |
144,842.7900 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-12 |
0.0001 BTC |
69,362.2600 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-11 |
0.0001 BTC |
59,718.1103 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-10 |
0.0001 BTC |
51,816.1600 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-09 |
0.0001 BTC |
50,508.4300 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-08 |
0.0001 BTC |
23,949.6400 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-07 |
0.0001 BTC |
6,596.4000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-06 |
0.0001 BTC |
11,936.4000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-05 |
0.0001 BTC |
19,200.1800 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-04 |
0.0001 BTC |
22,660.2300 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-03 |
0.0001 BTC |
17,959.1383 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-02 |
0.0001 BTC |
19,915.5300 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-01 |
0.0001 BTC |
26,863.2800 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-30 |
0.0001 BTC |
16,409.4900 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-29 |
0.0001 BTC |
19,587.6200 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-28 |
0.0001 BTC |
21,937.1700 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-27 |
0.0001 BTC |
13,442.2000 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-26 |
0.0001 BTC |
11,692.8424 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-25 |
0.0001 BTC |
57,414.3988 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-24 |
0.0001 BTC |
30,064.2280 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-23 |
0.0001 BTC |
57,438.5353 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-22 |
0.0001 BTC |
29,269.9100 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-21 |
0.0001 BTC |
65,198.1317 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-20 |
0.0001 BTC |
3,659.3100 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-19 |
0.0001 BTC |
5,562.0700 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-18 |
0.0001 BTC |
17,058.8400 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-17 |
0.0001 BTC |
3,617.4100 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |