Crypto exchange Huobi

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Huobi: kavabtc
Date Price Volume Open Low High Close
2021-08-21 0.0002 BTC 1,200,692.2088 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-08-20 0.0001 BTC 195,930.6800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 184,021.3997 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 939,931.2115 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 975,995.0746 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 405,686.7237 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 1,117,896.8268 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 138,137.5698 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 83,081.0439 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 221,923.7605 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 151,552.7991 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 174,301.9500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 530,025.5933 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 134,656.1400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 109,858.6300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-06 0.0001 BTC 458,682.8226 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-05 0.0002 BTC 70,735.5393 KAVA 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-04 0.0002 BTC 120,774.6409 KAVA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-08-03 0.0002 BTC 847,322.3972 KAVA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-08-02 0.0001 BTC 1,584,764.5446 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-01 0.0001 BTC 480,832.1921 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-31 0.0001 BTC 63,840.6928 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-30 0.0001 BTC 993,786.1863 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-29 0.0001 BTC 1,124,738.6697 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-28 0.0001 BTC 1,047,811.5745 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-27 0.0001 BTC 1,493,967.0609 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-26 0.0001 BTC 1,718,907.3528 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-25 0.0001 BTC 1,058,639.4700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-24 0.0001 BTC 1,117,309.0122 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-23 0.0001 BTC 1,645,812.6356 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-22 0.0001 BTC 1,264,160.0595 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-21 0.0001 BTC 1,645,486.6089 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-20 0.0001 BTC 1,285,608.1349 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-19 0.0001 BTC 979,333.7300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-18 0.0001 BTC 1,163,551.7303 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-17 0.0001 BTC 1,047,789.0500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-16 0.0001 BTC 1,065,972.9300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-15 0.0001 BTC 1,047,638.4856 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-14 0.0001 BTC 1,047,733.6911 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-13 0.0001 BTC 834,506.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-12 0.0001 BTC 807,323.5106 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-11 0.0001 BTC 884,193.1101 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-10 0.0001 BTC 857,525.0817 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-09 0.0001 BTC 946,320.5497 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-08 0.0001 BTC 964,551.1300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-07 0.0001 BTC 1,097,639.3031 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-06 0.0001 BTC 1,121,212.3384 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-05 0.0001 BTC 1,637,150.1647 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-04 0.0001 BTC 1,277,204.1011 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-03 0.0001 BTC 1,055,802.7100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC