Crypto exchange Huobi

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Huobi: kavabtc
Date Price Volume Open Low High Close
2021-08-09 0.0001 BTC 530,025.5933 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 134,656.1400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 109,858.6300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-06 0.0001 BTC 458,682.8226 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-05 0.0002 BTC 70,735.5393 KAVA 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-04 0.0002 BTC 120,774.6409 KAVA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-08-03 0.0002 BTC 847,322.3972 KAVA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-08-02 0.0001 BTC 1,584,764.5446 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-01 0.0001 BTC 480,832.1921 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-31 0.0001 BTC 63,840.6928 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-30 0.0001 BTC 993,786.1863 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-29 0.0001 BTC 1,124,738.6697 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-28 0.0001 BTC 1,047,811.5745 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-27 0.0001 BTC 1,493,967.0609 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-26 0.0001 BTC 1,718,907.3528 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-25 0.0001 BTC 1,058,639.4700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-24 0.0001 BTC 1,117,309.0122 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-23 0.0001 BTC 1,645,812.6356 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-22 0.0001 BTC 1,264,160.0595 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-21 0.0001 BTC 1,645,486.6089 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-20 0.0001 BTC 1,285,608.1349 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-19 0.0001 BTC 979,333.7300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-18 0.0001 BTC 1,163,551.7303 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-17 0.0001 BTC 1,047,789.0500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-16 0.0001 BTC 1,065,972.9300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-15 0.0001 BTC 1,047,638.4856 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-14 0.0001 BTC 1,047,733.6911 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-13 0.0001 BTC 834,506.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-12 0.0001 BTC 807,323.5106 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-11 0.0001 BTC 884,193.1101 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-10 0.0001 BTC 857,525.0817 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-09 0.0001 BTC 946,320.5497 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-08 0.0001 BTC 964,551.1300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-07 0.0001 BTC 1,097,639.3031 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-06 0.0001 BTC 1,121,212.3384 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-05 0.0001 BTC 1,637,150.1647 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-04 0.0001 BTC 1,277,204.1011 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-03 0.0001 BTC 1,055,802.7100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-02 0.0001 BTC 1,180,045.6791 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-01 0.0001 BTC 1,389,222.1349 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-30 0.0001 BTC 1,897,354.7831 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-29 0.0001 BTC 1,357,939.9300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-28 0.0001 BTC 1,147,291.0885 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-27 0.0001 BTC 1,219,379.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-26 0.0001 BTC 1,596,304.8114 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-25 0.0001 BTC 1,575,937.8976 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-24 0.0001 BTC 1,218,230.5900 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-23 0.0001 BTC 1,620,374.5710 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-22 0.0001 BTC 1,682,357.1556 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-21 0.0001 BTC 1,311,922.8888 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC