Crypto exchange Huobi

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Huobi: kavabtc
123...1213
Date Price Volume Open Low High Close
2022-08-17 0.0001 BTC 494.7200 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 1,389.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 5,067.3502 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 2,637.9600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 2,247.3200 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 1,767.7165 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 4,191.3700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 11,195.3800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0001 BTC 12,270.9958 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-08 0.0001 BTC 7,141.1100 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-07 0.0001 BTC 3,715.1000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-06 0.0001 BTC 8,183.0000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-05 0.0001 BTC 9,884.0600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-04 0.0001 BTC 19,434.8989 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-03 0.0001 BTC 12,268.2500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-02 0.0001 BTC 39,272.7603 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-01 0.0001 BTC 23,559.5600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-31 0.0001 BTC 9,671.9700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-30 0.0001 BTC 27,060.9200 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-29 0.0001 BTC 16,210.3300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-28 0.0001 BTC 23,024.1610 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-27 0.0001 BTC 29,400.4947 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-26 0.0001 BTC 4,631.9710 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-25 0.0001 BTC 6,923.6600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-24 0.0001 BTC 10,408.8115 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-23 0.0001 BTC 8,214.3600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-22 0.0001 BTC 7,920.8003 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-21 0.0001 BTC 8,872.9004 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-20 0.0001 BTC 16,452.9200 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-19 0.0001 BTC 30,330.6400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-18 0.0001 BTC 7,003.2400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-17 0.0001 BTC 13,643.8060 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-16 0.0001 BTC 5,807.5800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-15 0.0001 BTC 10,656.4000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-14 0.0001 BTC 16,337.0900 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-13 0.0001 BTC 16,498.9392 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-12 0.0001 BTC 2,836.6300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-11 0.0001 BTC 4,909.3400 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-10 0.0001 BTC 9,947.9800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-09 0.0001 BTC 14,781.0595 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-08 0.0001 BTC 11,394.7300 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-07 0.0001 BTC 7,897.1500 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-06 0.0001 BTC 11,165.0800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-05 0.0001 BTC 11,555.9700 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-04 0.0001 BTC 9,581.2000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-03 0.0001 BTC 8,418.9800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-02 0.0001 BTC 11,461.6831 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-01 0.0001 BTC 17,259.1436 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 13,081.6800 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0001 BTC 12,384.0600 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1213