Crypto exchange Huobi

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Huobi: kavabtc
123...1617
Date Price Volume Open Low High Close
2023-02-10 0.0000 BTC 41.2500 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0000 BTC 1,884.0439 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0000 BTC 268.7900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 64.4900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-06 0.0000 BTC 134.1800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-05 0.0000 BTC 532.2358 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-04 0.0000 BTC 182.1900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 300.2700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 1,386.9600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 922.3800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 618.6500 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 1,215.7700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 169.6800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 885.9800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 349.6145 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 1,533.0302 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-25 0.0000 BTC 5,220.4256 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-24 0.0000 BTC 3,997.6116 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 8,341.0500 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 2,368.7693 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 1,513.3900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 1,273.6747 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 881.0100 KAVA 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2023-01-18 0.0000 BTC 3,049.8600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 392.7400 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 1,745.9400 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 701.9800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 3,495.5785 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 4,678.1917 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 3,091.8000 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 15,170.4700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 516.6800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 3,825.1700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 339.4900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 1,072.1600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 4,532.7905 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 3,000.3421 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 1,019.5200 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 7,062.5700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 1,001.9600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 882.4700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 458.8900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 794.5400 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 313.5700 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 811.0900 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 224.5600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 118.2600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-25 0.0000 BTC 869.2800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 205.3800 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 231.8600 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1617