Identifier on Huobi: kaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0070 USDT |
162,254.9038 KAI |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-20 |
0.0071 USDT |
443,427.2895 KAI |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-19 |
0.0074 USDT |
163,365.8260 KAI |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-03-18 |
0.0080 USDT |
125,385.2643 KAI |
0.0085 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2024-03-17 |
0.0082 USDT |
135,848.8300 KAI |
0.0084 USDT |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
| 2024-03-16 |
0.0080 USDT |
45,617.9343 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-03-15 |
0.0075 USDT |
660,589.8875 KAI |
0.0079 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-03-14 |
0.0080 USDT |
109,420.5327 KAI |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-03-13 |
0.0080 USDT |
38,014.8909 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-03-12 |
0.0079 USDT |
177,340.5961 KAI |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-11 |
0.0077 USDT |
173,938.8594 KAI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-03-10 |
0.0075 USDT |
398,722.3931 KAI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-03-09 |
0.0068 USDT |
177,197.6847 KAI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-03-08 |
0.0066 USDT |
1,856,091.1891 KAI |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-07 |
0.0066 USDT |
5,348,932.5562 KAI |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-06 |
0.0064 USDT |
6,497,922.2102 KAI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2024-03-05 |
0.0066 USDT |
9,006,308.9263 KAI |
0.0068 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0069 USDT |
5,793,738.2792 KAI |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-03-03 |
0.0065 USDT |
5,402,444.7479 KAI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0062 USDT |
5,042,146.9985 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-01 |
0.0062 USDT |
7,158,655.1880 KAI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0063 USDT |
7,319,750.5006 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0062 USDT |
6,972,915.5292 KAI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-27 |
0.0061 USDT |
5,241,345.7650 KAI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-02-26 |
0.0060 USDT |
3,709,662.6310 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-25 |
0.0059 USDT |
2,769,566.6666 KAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-24 |
0.0058 USDT |
2,041,314.9987 KAI |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-23 |
0.0059 USDT |
3,560,136.8790 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-22 |
0.0059 USDT |
4,323,422.6204 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-02-21 |
0.0060 USDT |
5,002,154.9466 KAI |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-20 |
0.0061 USDT |
3,782,465.3021 KAI |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-19 |
0.0061 USDT |
3,452,386.2213 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-18 |
0.0058 USDT |
2,850,837.9759 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-17 |
0.0058 USDT |
2,796,146.0970 KAI |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-16 |
0.0058 USDT |
4,673,611.9234 KAI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-15 |
0.0057 USDT |
3,637,349.8209 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-14 |
0.0058 USDT |
3,532,184.6445 KAI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-13 |
0.0057 USDT |
4,497,272.5282 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-12 |
0.0057 USDT |
3,656,336.4270 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-11 |
0.0057 USDT |
3,032,039.6326 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0058 USDT |
3,136,818.3479 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0058 USDT |
4,031,825.4233 KAI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0056 USDT |
3,338,654.8650 KAI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-02-07 |
0.0057 USDT |
3,494,434.4527 KAI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0057 USDT |
3,490,384.6226 KAI |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0058 USDT |
2,261,262.2537 KAI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-04 |
0.0057 USDT |
1,718,003.0457 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-03 |
0.0058 USDT |
4,168,527.4974 KAI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-02 |
0.0057 USDT |
3,506,269.9194 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-01 |
0.0059 USDT |
4,117,609.6820 KAI |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |