Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
12...45678...2627
Date Price Volume Open Low High Close
2023-07-22 0.0000 ETH 3,406,789.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-21 0.0000 ETH 1,208,029.0000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-20 0.0000 ETH 1,280,822.0171 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-19 0.0000 ETH 1,225,822.4500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-18 0.0000 ETH 946,845.9100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-17 0.0000 ETH 1,471,677.1500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-16 0.0000 ETH 993,981.1200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-15 0.0000 ETH 8,348,895.9400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-14 0.0000 ETH 1,426,908.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-13 0.0000 ETH 1,157,989.8700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-12 0.0000 ETH 1,652,104.4289 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-11 0.0000 ETH 2,121,144.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-10 0.0000 ETH 1,511,134.9000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-09 0.0000 ETH 1,519,752.1700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-08 0.0000 ETH 1,485,397.6100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-07 0.0000 ETH 1,682,938.1500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-06 0.0000 ETH 1,427,864.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-05 0.0000 ETH 1,096,463.9200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-04 0.0000 ETH 1,790,942.3600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-03 0.0000 ETH 1,368,374.1900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-02 0.0000 ETH 1,213,698.0900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-01 0.0000 ETH 1,530,751.0000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-30 0.0000 ETH 2,002,329.4200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-29 0.0000 ETH 882,547.9300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-28 0.0000 ETH 1,417,753.6200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-27 0.0000 ETH 1,114,952.4100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-26 0.0000 ETH 2,254,067.3100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-25 0.0000 ETH 917,897.4700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-24 0.0000 ETH 1,043,602.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-23 0.0000 ETH 1,135,189.2600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-22 0.0000 ETH 1,055,024.7800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-21 0.0000 ETH 1,161,160.9000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-20 0.0000 ETH 1,018,441.3000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-19 0.0000 ETH 1,407,324.2000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-18 0.0000 ETH 1,228,788.9400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-17 0.0000 ETH 1,923,261.1800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-16 0.0000 ETH 1,138,635.4600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-15 0.0000 ETH 1,367,945.6400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-14 0.0000 ETH 1,547,490.9900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-13 0.0000 ETH 1,856,198.7200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-12 0.0000 ETH 1,745,644.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-11 0.0000 ETH 2,660,349.9900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-10 0.0000 ETH 2,286,078.0200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-09 0.0000 ETH 1,491,981.0200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-08 0.0000 ETH 1,444,594.0600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-07 0.0000 ETH 1,954,415.3400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-06 0.0000 ETH 1,712,706.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-05 0.0000 ETH 2,435,892.4600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-04 0.0000 ETH 2,616,690.7358 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-03 0.0000 ETH 4,076,088.1600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...2627