Identifier on Huobi: jsteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
0.0000 ETH |
3,406,789.8400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-21 |
0.0000 ETH |
1,208,029.0000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-20 |
0.0000 ETH |
1,280,822.0171 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-19 |
0.0000 ETH |
1,225,822.4500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-18 |
0.0000 ETH |
946,845.9100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-17 |
0.0000 ETH |
1,471,677.1500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-16 |
0.0000 ETH |
993,981.1200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-15 |
0.0000 ETH |
8,348,895.9400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-14 |
0.0000 ETH |
1,426,908.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-13 |
0.0000 ETH |
1,157,989.8700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-12 |
0.0000 ETH |
1,652,104.4289 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-11 |
0.0000 ETH |
2,121,144.1100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-10 |
0.0000 ETH |
1,511,134.9000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-09 |
0.0000 ETH |
1,519,752.1700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-08 |
0.0000 ETH |
1,485,397.6100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-07 |
0.0000 ETH |
1,682,938.1500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-06 |
0.0000 ETH |
1,427,864.5900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-05 |
0.0000 ETH |
1,096,463.9200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-04 |
0.0000 ETH |
1,790,942.3600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-03 |
0.0000 ETH |
1,368,374.1900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-02 |
0.0000 ETH |
1,213,698.0900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-01 |
0.0000 ETH |
1,530,751.0000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-30 |
0.0000 ETH |
2,002,329.4200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-29 |
0.0000 ETH |
882,547.9300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-28 |
0.0000 ETH |
1,417,753.6200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-27 |
0.0000 ETH |
1,114,952.4100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-26 |
0.0000 ETH |
2,254,067.3100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-25 |
0.0000 ETH |
917,897.4700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-24 |
0.0000 ETH |
1,043,602.8300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-23 |
0.0000 ETH |
1,135,189.2600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-22 |
0.0000 ETH |
1,055,024.7800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-21 |
0.0000 ETH |
1,161,160.9000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-20 |
0.0000 ETH |
1,018,441.3000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-19 |
0.0000 ETH |
1,407,324.2000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-18 |
0.0000 ETH |
1,228,788.9400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-17 |
0.0000 ETH |
1,923,261.1800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-16 |
0.0000 ETH |
1,138,635.4600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-15 |
0.0000 ETH |
1,367,945.6400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-14 |
0.0000 ETH |
1,547,490.9900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-13 |
0.0000 ETH |
1,856,198.7200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-12 |
0.0000 ETH |
1,745,644.8300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-11 |
0.0000 ETH |
2,660,349.9900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-10 |
0.0000 ETH |
2,286,078.0200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-09 |
0.0000 ETH |
1,491,981.0200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-08 |
0.0000 ETH |
1,444,594.0600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-07 |
0.0000 ETH |
1,954,415.3400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-06 |
0.0000 ETH |
1,712,706.8600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-05 |
0.0000 ETH |
2,435,892.4600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-04 |
0.0000 ETH |
2,616,690.7358 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-03 |
0.0000 ETH |
4,076,088.1600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |