Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2020-10-27 0.0001 ETH 51,868,311.2100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-26 0.0001 ETH 1,832,983.0300 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-25 0.0001 ETH 4,758,671.9900 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-24 0.0001 ETH 1,518,931.0700 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-23 0.0001 ETH 3,417,326.7600 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-22 0.0001 ETH 4,099,776.1100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-21 0.0001 ETH 3,625,579.3000 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-20 0.0001 ETH 9,912,096.0300 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-19 0.0001 ETH 7,716,514.9000 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-18 0.0001 ETH 3,667,457.2500 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-17 0.0001 ETH 159,589.4000 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-16 0.0001 ETH 1,605,712.9100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-15 0.0001 ETH 7,688,578.7700 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-14 0.0001 ETH 2,935,390.0300 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-13 0.0001 ETH 5,123,766.0000 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-12 0.0001 ETH 6,171,732.3900 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-11 0.0001 ETH 5,031,610.7100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-10 0.0001 ETH 2,046,723.9400 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-09 0.0001 ETH 7,682,337.5200 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-08 0.0001 ETH 2,925,636.4800 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-07 0.0001 ETH 4,690,676.6100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-06 0.0001 ETH 4,158,016.5100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-05 0.0001 ETH 2,670,728.4800 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-04 0.0001 ETH 812,919.5600 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-03 0.0001 ETH 13,988,491.7900 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-02 0.0001 ETH 1,572,444.9900 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-01 0.0001 ETH 3,670,584.2100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-30 0.0001 ETH 13,796,591.5700 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-29 0.0001 ETH 4,600,230.8668 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-28 0.0001 ETH 6,809,923.1200 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-27 0.0001 ETH 4,982,351.2400 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-26 0.0001 ETH 4,547,004.3200 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-25 0.0001 ETH 12,300,093.5200 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-24 0.0001 ETH 3,417,939.2600 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-23 0.0001 ETH 2,252,379.7400 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-22 0.0001 ETH 5,688,002.8600 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-21 0.0001 ETH 4,185,797.4100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-20 0.0001 ETH 5,666,395.7800 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-19 0.0001 ETH 5,828,149.2000 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-18 0.0001 ETH 7,664,575.5200 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-17 0.0001 ETH 7,752,150.4400 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-16 0.0001 ETH 9,501,427.4400 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-15 0.0001 ETH 13,085,692.4812 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-14 0.0001 ETH 13,924,139.8100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-13 0.0001 ETH 5,812,042.0167 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-12 0.0001 ETH 6,950,309.8700 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-11 0.0001 ETH 6,243,905.7100 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-10 0.0001 ETH 8,938,743.0668 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-09 0.0001 ETH 10,989,806.3400 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-08 0.0001 ETH 13,207,964.9215 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH