Identifier on Huobi: jstbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0000 BTC |
4,824,929.4660 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-29 |
0.0000 BTC |
5,855,414.6977 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-28 |
0.0000 BTC |
7,955,983.4654 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-27 |
0.0000 BTC |
6,469,772.3742 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-26 |
0.0000 BTC |
4,961,341.9149 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-25 |
0.0000 BTC |
8,047,649.5145 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-24 |
0.0000 BTC |
6,903,777.7700 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-23 |
0.0000 BTC |
7,801,857.5523 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-22 |
0.0000 BTC |
6,694,322.2345 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-21 |
0.0000 BTC |
6,014,728.6076 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-20 |
0.0000 BTC |
4,811,475.5256 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-19 |
0.0000 BTC |
5,675,409.0587 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-18 |
0.0000 BTC |
4,792,620.6204 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-17 |
0.0000 BTC |
5,272,573.8108 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-16 |
0.0000 BTC |
6,486,319.6400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-15 |
0.0000 BTC |
5,273,921.5959 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-14 |
0.0000 BTC |
3,768,137.3500 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-13 |
0.0000 BTC |
6,842,530.6623 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-12 |
0.0000 BTC |
5,447,810.4863 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-11 |
0.0000 BTC |
6,850,617.4619 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-10 |
0.0000 BTC |
6,015,289.4542 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-09 |
0.0000 BTC |
4,021,680.8458 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-08 |
0.0000 BTC |
4,714,880.7648 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-07 |
0.0000 BTC |
3,052,825.7823 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-06 |
0.0000 BTC |
5,159,633.4481 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-05 |
0.0000 BTC |
4,453,666.8500 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-04 |
0.0000 BTC |
5,684,352.5978 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-03 |
0.0000 BTC |
7,550,143.2688 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-02 |
0.0000 BTC |
6,416,002.9498 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-01 |
0.0000 BTC |
6,517,406.4492 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-30 |
0.0000 BTC |
3,248,423.0386 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-29 |
0.0000 BTC |
6,902,664.7430 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-28 |
0.0000 BTC |
7,459,798.9763 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-27 |
0.0000 BTC |
6,065,243.8400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-26 |
0.0000 BTC |
5,393,576.7700 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-25 |
0.0000 BTC |
6,361,763.9661 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-24 |
0.0000 BTC |
6,787,925.8000 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-23 |
0.0000 BTC |
3,779,861.1305 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-22 |
0.0000 BTC |
6,854,996.3921 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-21 |
0.0000 BTC |
6,656,024.1420 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-20 |
0.0000 BTC |
5,703,188.9018 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-19 |
0.0000 BTC |
6,564,081.7597 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-18 |
0.0000 BTC |
5,549,908.8711 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-17 |
0.0000 BTC |
6,728,051.8985 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-16 |
0.0000 BTC |
5,924,629.3600 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-15 |
0.0000 BTC |
5,626,384.4874 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-14 |
0.0000 BTC |
5,747,397.0370 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-13 |
0.0000 BTC |
7,141,723.5511 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-12 |
0.0000 BTC |
5,794,629.5200 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-11 |
0.0000 BTC |
4,994,191.3500 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |