Crypto exchange Huobi

Market JUST (JST) / Bitcoin (BTC)

Identifier on Huobi: jstbtc
Date Price Volume Open Low High Close
2020-11-30 0.0000 BTC 22,594,680.3800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 19,578,152.5500 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 21,482,875.1600 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 12,632,117.8866 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 14,553,828.1000 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 8,963,544.3378 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 17,739,575.0300 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 49,387,703.6446 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 15,108,575.4200 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 7,855,537.8100 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 18,732,477.8550 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 7,417,234.6600 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 11,461,767.9927 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 13,985,784.5800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 14,031,809.2500 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 8,362,096.5900 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 10,927,786.6144 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 12,793,035.1700 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-12 0.0000 BTC 11,001,794.9300 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-11 0.0000 BTC 1,664,592.7000 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-10 0.0000 BTC 787,431.0100 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-09 0.0000 BTC 280,387.0200 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-08 0.0000 BTC 452,830.8600 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-07 0.0000 BTC 786,631.8800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-06 0.0000 BTC 74,723,762.3700 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 51,403,895.1800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-04 0.0000 BTC 44,320,696.1900 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-03 0.0000 BTC 37,602,567.4800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-02 0.0000 BTC 58,825,486.8000 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-01 0.0000 BTC 45,626,085.2500 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-31 0.0000 BTC 378,049.9900 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-30 0.0000 BTC 4,680,909.3400 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-29 0.0000 BTC 2,927,882.5240 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-28 0.0000 BTC 4,330,210.0800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-27 0.0000 BTC 10,669,612.7400 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-26 0.0000 BTC 7,257,592.5300 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-25 0.0000 BTC 9,248,935.5578 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-24 0.0000 BTC 7,210,867.7109 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-23 0.0000 BTC 59,468,914.6313 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-22 0.0000 BTC 27,100,620.0300 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-21 0.0000 BTC 22,064,766.7575 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-20 0.0000 BTC 31,802,329.7400 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-19 0.0000 BTC 26,254,713.7700 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-18 0.0000 BTC 13,786,274.6600 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-17 0.0000 BTC 6,452,746.4200 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-16 0.0000 BTC 12,948,652.7100 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-15 0.0000 BTC 24,740,184.2800 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-14 0.0000 BTC 10,435,737.5600 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-13 0.0000 BTC 22,633,145.5100 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-12 0.0000 BTC 24,707,472.7900 JST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC