Identifier on Huobi: jstbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0000 BTC |
1,185,055.2400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-20 |
0.0000 BTC |
1,534,265.6300 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-19 |
0.0000 BTC |
3,283,834.8006 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-18 |
0.0000 BTC |
1,457,688.6669 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-17 |
0.0000 BTC |
2,135,668.9100 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-16 |
0.0000 BTC |
1,450,518.8700 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-15 |
0.0000 BTC |
1,823,450.2600 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-14 |
0.0000 BTC |
2,854,633.6269 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-13 |
0.0000 BTC |
1,725,705.8652 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-12 |
0.0000 BTC |
1,868,842.7667 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-11 |
0.0000 BTC |
2,061,969.9300 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-10 |
0.0000 BTC |
6,291,499.9653 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-09 |
0.0000 BTC |
959,036.1671 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-08 |
0.0000 BTC |
975,527.7600 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-07 |
0.0000 BTC |
1,067,165.9000 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-06 |
0.0000 BTC |
1,491,438.9421 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-05 |
0.0000 BTC |
1,254,596.3121 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-04 |
0.0000 BTC |
1,406,051.2700 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-03 |
0.0000 BTC |
1,751,719.9000 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-02 |
0.0000 BTC |
5,186,619.6300 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-01 |
0.0000 BTC |
1,584,139.3800 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-30 |
0.0000 BTC |
3,567,432.2342 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-29 |
0.0000 BTC |
2,514,340.9400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-28 |
0.0000 BTC |
2,845,297.7600 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-27 |
0.0000 BTC |
2,207,065.6506 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-26 |
0.0000 BTC |
5,177,789.4092 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-25 |
0.0000 BTC |
1,680,614.8013 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-24 |
0.0000 BTC |
1,302,199.0600 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-23 |
0.0000 BTC |
1,992,858.7100 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-22 |
0.0000 BTC |
1,473,466.5100 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-21 |
0.0000 BTC |
2,673,183.3700 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-20 |
0.0000 BTC |
3,701,226.6400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-19 |
0.0000 BTC |
3,557,998.7500 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-18 |
0.0000 BTC |
1,427,497.6300 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-17 |
0.0000 BTC |
1,523,320.0700 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-16 |
0.0000 BTC |
770,719.2000 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-15 |
0.0000 BTC |
1,025,055.9200 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-14 |
0.0000 BTC |
1,370,399.2200 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-13 |
0.0000 BTC |
1,311,589.3200 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-12 |
0.0000 BTC |
1,849,798.0288 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-11 |
0.0000 BTC |
1,410,322.0300 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-10 |
0.0000 BTC |
4,628,906.9200 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-09 |
0.0000 BTC |
6,621,075.7716 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-08 |
0.0000 BTC |
1,837,040.2400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-07 |
0.0000 BTC |
1,352,675.5784 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-06 |
0.0000 BTC |
1,033,812.5105 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-05 |
0.0000 BTC |
1,229,201.1080 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-04 |
0.0000 BTC |
750,118.0278 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-03 |
0.0000 BTC |
871,739.5400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-02 |
0.0000 BTC |
1,663,991.5359 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |