Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0072 USDT |
202,083.6829 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0072 USDT |
501,979.1413 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-17 |
0.0067 USDT |
440,862.5568 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0065 USDT |
572,458.5608 |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0073 USDT |
1,028,410.2588 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-04-14 |
0.0079 USDT |
1,290,108.7952 |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-13 |
0.0082 USDT |
443,174.7419 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-12 |
0.0091 USDT |
563,542.3480 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-04-11 |
0.0097 USDT |
392,249.3285 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0095 USDT |
204,099.2007 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-09 |
0.0097 USDT |
487,277.2225 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-08 |
0.0098 USDT |
389,267.9452 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-07 |
0.0098 USDT |
260,606.9536 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-04-06 |
0.0093 USDT |
261,585.1747 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-04-05 |
0.0096 USDT |
895,578.3817 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0089 USDT |
401,982.1930 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0090 USDT |
580,487.0856 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-02 |
0.0091 USDT |
309,959.2776 |
0.0095 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-01 |
0.0090 USDT |
782,257.9011 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-31 |
0.0097 USDT |
137,043.2301 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-30 |
0.0100 USDT |
729,038.5658 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-29 |
0.0103 USDT |
1,305,289.2799 |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-28 |
0.0104 USDT |
1,539,641.1143 |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0114 USDT |
665,043.0005 |
0.0119 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-26 |
0.0125 USDT |
1,067,665.4210 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-25 |
0.0114 USDT |
340,476.9826 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-03-24 |
0.0105 USDT |
412,930.6648 |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0109 USDT |
350,609.5931 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-03-22 |
0.0114 USDT |
199,224.7457 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-21 |
0.0112 USDT |
494,923.6923 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-03-20 |
0.0103 USDT |
561,485.6090 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0099 USDT |
757,649.2145 |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2024-03-18 |
0.0114 USDT |
1,021,066.2184 |
0.0120 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0120 USDT |
1,027,448.2742 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0124 USDT |
2,108,157.0804 |
0.0130 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-15 |
0.0135 USDT |
2,502,884.3872 |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-14 |
0.0142 USDT |
1,501,846.7740 |
0.0144 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-13 |
0.0137 USDT |
1,800,726.3849 |
0.0149 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-03-12 |
0.0135 USDT |
1,733,515.6986 |
0.0138 USDT |
0.0128 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-03-11 |
0.0137 USDT |
2,235,776.8396 |
0.0136 USDT |
0.0125 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-03-10 |
0.0137 USDT |
783,174.8336 |
0.0140 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-09 |
0.0142 USDT |
931,383.5652 |
0.0145 USDT |
0.0130 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-03-08 |
0.0159 USDT |
629,657.7070 |
0.0163 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-07 |
0.0160 USDT |
1,336,475.0215 |
0.0155 USDT |
0.0145 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-03-06 |
0.0166 USDT |
1,751,982.9301 |
0.0160 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-03-05 |
0.0165 USDT |
1,190,423.3361 |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-03-04 |
0.0157 USDT |
265,660.0140 |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-03 |
0.0158 USDT |
203,866.2667 |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-03-02 |
0.0152 USDT |
509,443.7124 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0159 USDT |
| 2024-03-01 |
0.0138 USDT |
125,263.8914 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |