Crypto exchange Huobi

Market IOST (IOST) / HUSD (HUSD)

Identifier on Huobi: iosthusd
12...56789...1314
Date Price Volume Open Low High Close
2021-11-20 0.0437 HUSD 413,006.4845 IOST 0.0435 HUSD 0.0424 HUSD 0.0428 HUSD 0.0438 HUSD
2021-11-19 0.0423 HUSD 303,971.1090 IOST 0.0414 HUSD 0.0406 HUSD 0.0411 HUSD 0.0431 HUSD
2021-11-18 0.0433 HUSD 1,740,196.6337 IOST 0.0470 HUSD 0.0399 HUSD 0.0412 HUSD 0.0412 HUSD
2021-11-17 0.0456 HUSD 610,195.7108 IOST 0.0452 HUSD 0.0440 HUSD 0.0445 HUSD 0.0474 HUSD
2021-11-16 0.0453 HUSD 1,043,581.5529 IOST 0.0484 HUSD 0.0422 HUSD 0.0451 HUSD 0.0452 HUSD
2021-11-15 0.0487 HUSD 657,625.2251 IOST 0.0481 HUSD 0.0477 HUSD 0.0481 HUSD 0.0483 HUSD
2021-11-14 0.0477 HUSD 402,127.1959 IOST 0.0481 HUSD 0.0473 HUSD 0.0474 HUSD 0.0477 HUSD
2021-11-13 0.0476 HUSD 284,413.3248 IOST 0.0478 HUSD 0.0472 HUSD 0.0474 HUSD 0.0479 HUSD
2021-11-12 0.0477 HUSD 522,545.2480 IOST 0.0484 HUSD 0.0464 HUSD 0.0470 HUSD 0.0473 HUSD
2021-11-11 0.0486 HUSD 497,165.3486 IOST 0.0478 HUSD 0.0475 HUSD 0.0482 HUSD 0.0486 HUSD
2021-11-10 0.0514 HUSD 653,499.2718 IOST 0.0518 HUSD 0.0465 HUSD 0.0510 HUSD 0.0517 HUSD
2021-11-09 0.0526 HUSD 549,836.1426 IOST 0.0516 HUSD 0.0510 HUSD 0.0518 HUSD 0.0521 HUSD
2021-11-08 0.0504 HUSD 166,053.7754 IOST 0.0503 HUSD 0.0499 HUSD 0.0502 HUSD 0.0509 HUSD
2021-11-07 0.0506 HUSD 604,709.1392 IOST 0.0501 HUSD 0.0499 HUSD 0.0503 HUSD 0.0504 HUSD
2021-11-06 0.0501 HUSD 771,589.6044 IOST 0.0513 HUSD 0.0483 HUSD 0.0493 HUSD 0.0499 HUSD
2021-11-05 0.0529 HUSD 647,146.8645 IOST 0.0545 HUSD 0.0510 HUSD 0.0513 HUSD 0.0513 HUSD
2021-11-04 0.0540 HUSD 1,198,914.9476 IOST 0.0545 HUSD 0.0518 HUSD 0.0532 HUSD 0.0535 HUSD
2021-11-03 0.0543 HUSD 3,084,297.3162 IOST 0.0514 HUSD 0.0513 HUSD 0.0528 HUSD 0.0547 HUSD
2021-11-02 0.0501 HUSD 631,096.7914 IOST 0.0490 HUSD 0.0480 HUSD 0.0484 HUSD 0.0518 HUSD
2021-11-01 0.0492 HUSD 840,386.8866 IOST 0.0491 HUSD 0.0470 HUSD 0.0482 HUSD 0.0482 HUSD
2021-10-31 0.0478 HUSD 907,345.2108 IOST 0.0483 HUSD 0.0464 HUSD 0.0472 HUSD 0.0489 HUSD
2021-10-30 0.0478 HUSD 471,790.3137 IOST 0.0488 HUSD 0.0470 HUSD 0.0475 HUSD 0.0483 HUSD
2021-10-29 0.0480 HUSD 477,888.5979 IOST 0.0475 HUSD 0.0472 HUSD 0.0479 HUSD 0.0490 HUSD
2021-10-28 0.0480 HUSD 1,078,338.8449 IOST 0.0446 HUSD 0.0439 HUSD 0.0445 HUSD 0.0468 HUSD
2021-10-27 0.0460 HUSD 968,403.3895 IOST 0.0508 HUSD 0.0407 HUSD 0.0448 HUSD 0.0443 HUSD
2021-10-26 0.0512 HUSD 953,436.1603 IOST 0.0510 HUSD 0.0501 HUSD 0.0505 HUSD 0.0509 HUSD
2021-10-25 0.0504 HUSD 135,159.4505 IOST 0.0497 HUSD 0.0497 HUSD 0.0499 HUSD 0.0509 HUSD
2021-10-24 0.0500 HUSD 369,132.8336 IOST 0.0511 HUSD 0.0488 HUSD 0.0493 HUSD 0.0498 HUSD
2021-10-23 0.0511 HUSD 123,334.1622 IOST 0.0508 HUSD 0.0504 HUSD 0.0505 HUSD 0.0510 HUSD
2021-10-22 0.0504 HUSD 599,670.8890 IOST 0.0502 HUSD 0.0496 HUSD 0.0505 HUSD 0.0510 HUSD
2021-10-21 0.0511 HUSD 1,191,528.9344 IOST 0.0521 HUSD 0.0495 HUSD 0.0503 HUSD 0.0503 HUSD
2021-10-20 0.0505 HUSD 565,316.9850 IOST 0.0500 HUSD 0.0492 HUSD 0.0494 HUSD 0.0515 HUSD
2021-10-19 0.0498 HUSD 536,478.1385 IOST 0.0497 HUSD 0.0492 HUSD 0.0493 HUSD 0.0498 HUSD
2021-10-18 0.0499 HUSD 381,603.6772 IOST 0.0508 HUSD 0.0491 HUSD 0.0498 HUSD 0.0501 HUSD
2021-10-17 0.0502 HUSD 1,042,838.4268 IOST 0.0519 HUSD 0.0488 HUSD 0.0503 HUSD 0.0502 HUSD
2021-10-16 0.0522 HUSD 589,920.5663 IOST 0.0529 HUSD 0.0516 HUSD 0.0520 HUSD 0.0522 HUSD
2021-10-15 0.0524 HUSD 1,089,947.5157 IOST 0.0544 HUSD 0.0507 HUSD 0.0514 HUSD 0.0525 HUSD
2021-10-14 0.0545 HUSD 738,851.2647 IOST 0.0549 HUSD 0.0541 HUSD 0.0545 HUSD 0.0542 HUSD
2021-10-13 0.0531 HUSD 584,845.4019 IOST 0.0534 HUSD 0.0522 HUSD 0.0530 HUSD 0.0547 HUSD
2021-10-12 0.0518 HUSD 1,393,967.4943 IOST 0.0538 HUSD 0.0503 HUSD 0.0515 HUSD 0.0531 HUSD
2021-10-11 0.0543 HUSD 1,853,527.7306 IOST 0.0541 HUSD 0.0524 HUSD 0.0531 HUSD 0.0538 HUSD
2021-10-10 0.0563 HUSD 934,365.3247 IOST 0.0586 HUSD 0.0536 HUSD 0.0546 HUSD 0.0547 HUSD
2021-10-09 0.0590 HUSD 919,212.6574 IOST 0.0560 HUSD 0.0558 HUSD 0.0577 HUSD 0.0588 HUSD
2021-10-08 0.0558 HUSD 1,306,160.3202 IOST 0.0541 HUSD 0.0541 HUSD 0.0550 HUSD 0.0556 HUSD
2021-10-07 0.0537 HUSD 749,524.5319 IOST 0.0548 HUSD 0.0528 HUSD 0.0535 HUSD 0.0542 HUSD
2021-10-06 0.0542 HUSD 2,322,732.2155 IOST 0.0559 HUSD 0.0518 HUSD 0.0525 HUSD 0.0543 HUSD
2021-10-05 0.0553 HUSD 1,071,813.8182 IOST 0.0530 HUSD 0.0528 HUSD 0.0532 HUSD 0.0559 HUSD
2021-10-04 0.0528 HUSD 1,343,064.4860 IOST 0.0551 HUSD 0.0516 HUSD 0.0530 HUSD 0.0530 HUSD
2021-10-03 0.0555 HUSD 1,229,091.0810 IOST 0.0562 HUSD 0.0545 HUSD 0.0551 HUSD 0.0553 HUSD
2021-10-02 0.0569 HUSD 209,542.0773 IOST 0.0572 HUSD 0.0554 HUSD 0.0558 HUSD 0.0573 HUSD
12...56789...1314