Identifier on Huobi: iosthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0123 HUSD |
9,000.0000 IOST |
0.0123 HUSD |
0.0123 HUSD |
0.0123 HUSD |
0.0123 HUSD |
| 2022-09-15 |
0.0124 HUSD |
49,972.0790 IOST |
0.0128 HUSD |
0.0119 HUSD |
0.0120 HUSD |
0.0124 HUSD |
| 2022-09-14 |
0.0127 HUSD |
306,359.2337 IOST |
0.0128 HUSD |
0.0118 HUSD |
0.0118 HUSD |
0.0128 HUSD |
| 2022-09-13 |
0.0131 HUSD |
96,385.2748 IOST |
0.0135 HUSD |
0.0128 HUSD |
0.0129 HUSD |
0.0129 HUSD |
| 2022-09-12 |
0.0135 HUSD |
92,910.7464 IOST |
0.0135 HUSD |
0.0121 HUSD |
0.0121 HUSD |
0.0135 HUSD |
| 2022-09-11 |
0.0134 HUSD |
119,740.8028 IOST |
0.0134 HUSD |
0.0131 HUSD |
0.0132 HUSD |
0.0136 HUSD |
| 2022-09-10 |
0.0132 HUSD |
54,422.5610 IOST |
0.0134 HUSD |
0.0131 HUSD |
0.0132 HUSD |
0.0133 HUSD |
| 2022-09-09 |
0.0132 HUSD |
11,300.8475 IOST |
0.0128 HUSD |
0.0128 HUSD |
0.0128 HUSD |
0.0133 HUSD |
| 2022-09-08 |
0.0127 HUSD |
20,335.8206 IOST |
0.0127 HUSD |
0.0115 HUSD |
0.0125 HUSD |
0.0128 HUSD |
| 2022-09-07 |
0.0123 HUSD |
83,995.2064 IOST |
0.0122 HUSD |
0.0120 HUSD |
0.0121 HUSD |
0.0121 HUSD |
| 2022-09-06 |
0.0129 HUSD |
81,005.8289 IOST |
0.0129 HUSD |
0.0123 HUSD |
0.0123 HUSD |
0.0123 HUSD |
| 2022-09-05 |
0.0129 HUSD |
9,059.9290 IOST |
0.0124 HUSD |
0.0124 HUSD |
0.0124 HUSD |
0.0129 HUSD |
| 2022-09-04 |
0.0130 HUSD |
27,871.6423 IOST |
0.0129 HUSD |
0.0124 HUSD |
0.0124 HUSD |
0.0130 HUSD |
| 2022-09-03 |
0.0129 HUSD |
119,879.4887 IOST |
0.0130 HUSD |
0.0118 HUSD |
0.0128 HUSD |
0.0129 HUSD |
| 2022-09-02 |
0.0131 HUSD |
126,090.9277 IOST |
0.0131 HUSD |
0.0128 HUSD |
0.0128 HUSD |
0.0129 HUSD |
| 2022-09-01 |
0.0129 HUSD |
97,745.9455 IOST |
0.0131 HUSD |
0.0127 HUSD |
0.0128 HUSD |
0.0128 HUSD |
| 2022-08-31 |
0.0133 HUSD |
101,506.2402 IOST |
0.0130 HUSD |
0.0129 HUSD |
0.0129 HUSD |
0.0132 HUSD |
| 2022-08-30 |
0.0132 HUSD |
52,577.1134 IOST |
0.0133 HUSD |
0.0130 HUSD |
0.0130 HUSD |
0.0131 HUSD |
| 2022-08-29 |
0.0138 HUSD |
217,948.0651 IOST |
0.0130 HUSD |
0.0127 HUSD |
0.0128 HUSD |
0.0134 HUSD |
| 2022-08-28 |
0.0131 HUSD |
9,947.5569 IOST |
0.0129 HUSD |
0.0118 HUSD |
0.0118 HUSD |
0.0130 HUSD |
| 2022-08-27 |
0.0130 HUSD |
108,278.0748 IOST |
0.0128 HUSD |
0.0116 HUSD |
0.0118 HUSD |
0.0129 HUSD |
| 2022-08-26 |
0.0136 HUSD |
144,660.6927 IOST |
0.0139 HUSD |
0.0126 HUSD |
0.0126 HUSD |
0.0132 HUSD |
| 2022-08-25 |
0.0138 HUSD |
72,492.4560 IOST |
0.0135 HUSD |
0.0135 HUSD |
0.0135 HUSD |
0.0140 HUSD |
| 2022-08-24 |
0.0135 HUSD |
113,249.5252 IOST |
0.0135 HUSD |
0.0132 HUSD |
0.0132 HUSD |
0.0136 HUSD |
| 2022-08-23 |
0.0134 HUSD |
106,662.8294 IOST |
0.0134 HUSD |
0.0131 HUSD |
0.0131 HUSD |
0.0135 HUSD |
| 2022-08-22 |
0.0132 HUSD |
59,673.6706 IOST |
0.0136 HUSD |
0.0130 HUSD |
0.0131 HUSD |
0.0132 HUSD |
| 2022-08-21 |
0.0136 HUSD |
20,452.3111 IOST |
0.0133 HUSD |
0.0132 HUSD |
0.0132 HUSD |
0.0136 HUSD |
| 2022-08-20 |
0.0132 HUSD |
78,585.2937 IOST |
0.0133 HUSD |
0.0126 HUSD |
0.0126 HUSD |
0.0133 HUSD |
| 2022-08-19 |
0.0134 HUSD |
25,947.2629 IOST |
0.0148 HUSD |
0.0132 HUSD |
0.0132 HUSD |
0.0132 HUSD |
| 2022-08-18 |
0.0160 HUSD |
665,365.3816 IOST |
0.0152 HUSD |
0.0148 HUSD |
0.0148 HUSD |
0.0149 HUSD |
| 2022-08-17 |
0.0154 HUSD |
166,667.1415 IOST |
0.0145 HUSD |
0.0139 HUSD |
0.0139 HUSD |
0.0154 HUSD |
| 2022-08-16 |
0.0157 HUSD |
31,753.8933 IOST |
0.0155 HUSD |
0.0145 HUSD |
0.0145 HUSD |
0.0145 HUSD |
| 2022-08-15 |
0.0157 HUSD |
43,653.7465 IOST |
0.0153 HUSD |
0.0139 HUSD |
0.0139 HUSD |
0.0155 HUSD |
| 2022-08-14 |
0.0154 HUSD |
688.2036 IOST |
0.0162 HUSD |
0.0152 HUSD |
0.0152 HUSD |
0.0153 HUSD |
| 2022-08-13 |
0.0162 HUSD |
15,238.5956 IOST |
0.0163 HUSD |
0.0150 HUSD |
0.0150 HUSD |
0.0162 HUSD |
| 2022-08-12 |
0.0166 HUSD |
17,571.8127 IOST |
0.0160 HUSD |
0.0151 HUSD |
0.0151 HUSD |
0.0157 HUSD |
| 2022-08-11 |
0.0159 HUSD |
5,660.6328 IOST |
0.0157 HUSD |
0.0149 HUSD |
0.0151 HUSD |
0.0161 HUSD |
| 2022-08-10 |
0.0143 HUSD |
16,012.7670 IOST |
0.0144 HUSD |
0.0137 HUSD |
0.0137 HUSD |
0.0152 HUSD |
| 2022-08-09 |
0.0147 HUSD |
1,652.1302 IOST |
0.0148 HUSD |
0.0137 HUSD |
0.0145 HUSD |
0.0145 HUSD |
| 2022-08-08 |
0.0141 HUSD |
1,799.8181 IOST |
0.0114 HUSD |
0.0114 HUSD |
0.0114 HUSD |
0.0148 HUSD |
| 2022-08-07 |
0.0118 HUSD |
340.2638 IOST |
0.0133 HUSD |
0.0114 HUSD |
0.0114 HUSD |
0.0114 HUSD |
| 2022-08-06 |
0.0141 HUSD |
1,269.6354 IOST |
0.0149 HUSD |
0.0135 HUSD |
0.0135 HUSD |
0.0140 HUSD |
| 2022-08-05 |
0.0142 HUSD |
1,559.6373 IOST |
0.0146 HUSD |
0.0135 HUSD |
0.0135 HUSD |
0.0148 HUSD |
| 2022-08-04 |
0.0148 HUSD |
32,559.4144 IOST |
0.0147 HUSD |
0.0146 HUSD |
0.0146 HUSD |
0.0146 HUSD |
| 2022-08-03 |
0.0147 HUSD |
91,066.2458 IOST |
0.0148 HUSD |
0.0136 HUSD |
0.0136 HUSD |
0.0146 HUSD |
| 2022-08-02 |
0.0141 HUSD |
66,896.6961 IOST |
0.0140 HUSD |
0.0140 HUSD |
0.0140 HUSD |
0.0153 HUSD |
| 2022-08-01 |
0.0149 HUSD |
4,851.6330 IOST |
0.0154 HUSD |
0.0144 HUSD |
0.0145 HUSD |
0.0145 HUSD |
| 2022-07-31 |
0.0149 HUSD |
82,830.3870 IOST |
0.0145 HUSD |
0.0144 HUSD |
0.0144 HUSD |
0.0154 HUSD |
| 2022-07-30 |
0.0150 HUSD |
64,421.2725 IOST |
0.0147 HUSD |
0.0134 HUSD |
0.0134 HUSD |
0.0145 HUSD |
| 2022-07-29 |
0.0150 HUSD |
53,422.0175 IOST |
0.0148 HUSD |
0.0141 HUSD |
0.0147 HUSD |
0.0147 HUSD |