Crypto exchange Huobi

Market IOST (IOST) / HUSD (HUSD)

Identifier on Huobi: iosthusd
Date Price Volume Open Low High Close
2021-10-21 0.0513 HUSD 306,867.6147 IOST 0.0521 HUSD 0.0509 HUSD 0.0516 HUSD 0.0521 HUSD
2021-10-20 0.0505 HUSD 565,316.9850 IOST 0.0500 HUSD 0.0492 HUSD 0.0494 HUSD 0.0515 HUSD
2021-10-19 0.0498 HUSD 536,478.1385 IOST 0.0497 HUSD 0.0492 HUSD 0.0493 HUSD 0.0498 HUSD
2021-10-18 0.0499 HUSD 381,603.6772 IOST 0.0508 HUSD 0.0491 HUSD 0.0498 HUSD 0.0501 HUSD
2021-10-17 0.0502 HUSD 1,042,838.4268 IOST 0.0519 HUSD 0.0488 HUSD 0.0503 HUSD 0.0502 HUSD
2021-10-16 0.0522 HUSD 589,920.5663 IOST 0.0529 HUSD 0.0516 HUSD 0.0520 HUSD 0.0522 HUSD
2021-10-15 0.0524 HUSD 1,089,947.5157 IOST 0.0544 HUSD 0.0507 HUSD 0.0514 HUSD 0.0525 HUSD
2021-10-14 0.0545 HUSD 738,851.2647 IOST 0.0549 HUSD 0.0541 HUSD 0.0545 HUSD 0.0542 HUSD
2021-10-13 0.0531 HUSD 584,845.4019 IOST 0.0534 HUSD 0.0522 HUSD 0.0530 HUSD 0.0547 HUSD
2021-10-12 0.0518 HUSD 1,393,967.4943 IOST 0.0538 HUSD 0.0503 HUSD 0.0515 HUSD 0.0531 HUSD
2021-10-11 0.0543 HUSD 1,853,527.7306 IOST 0.0541 HUSD 0.0524 HUSD 0.0531 HUSD 0.0538 HUSD
2021-10-10 0.0563 HUSD 934,365.3247 IOST 0.0586 HUSD 0.0536 HUSD 0.0546 HUSD 0.0547 HUSD
2021-10-09 0.0590 HUSD 919,212.6574 IOST 0.0560 HUSD 0.0558 HUSD 0.0577 HUSD 0.0588 HUSD
2021-10-08 0.0558 HUSD 1,306,160.3202 IOST 0.0541 HUSD 0.0541 HUSD 0.0550 HUSD 0.0556 HUSD
2021-10-07 0.0537 HUSD 749,524.5319 IOST 0.0548 HUSD 0.0528 HUSD 0.0535 HUSD 0.0542 HUSD
2021-10-06 0.0542 HUSD 2,322,732.2155 IOST 0.0559 HUSD 0.0518 HUSD 0.0525 HUSD 0.0543 HUSD
2021-10-05 0.0553 HUSD 1,071,813.8182 IOST 0.0530 HUSD 0.0528 HUSD 0.0532 HUSD 0.0559 HUSD
2021-10-04 0.0528 HUSD 1,343,064.4860 IOST 0.0551 HUSD 0.0516 HUSD 0.0530 HUSD 0.0530 HUSD
2021-10-03 0.0555 HUSD 1,229,091.0810 IOST 0.0562 HUSD 0.0545 HUSD 0.0551 HUSD 0.0553 HUSD
2021-10-02 0.0569 HUSD 209,542.0773 IOST 0.0572 HUSD 0.0554 HUSD 0.0558 HUSD 0.0573 HUSD
2021-10-01 0.0554 HUSD 1,140,251.9495 IOST 0.0543 HUSD 0.0528 HUSD 0.0531 HUSD 0.0568 HUSD
2021-09-30 0.0538 HUSD 1,197,761.7221 IOST 0.0532 HUSD 0.0514 HUSD 0.0522 HUSD 0.0542 HUSD
2021-09-29 0.0539 HUSD 994,875.5400 IOST 0.0524 HUSD 0.0509 HUSD 0.0529 HUSD 0.0530 HUSD
2021-09-28 0.0546 HUSD 505,819.5810 IOST 0.0566 HUSD 0.0526 HUSD 0.0530 HUSD 0.0534 HUSD
2021-09-27 0.0579 HUSD 1,274,267.1365 IOST 0.0587 HUSD 0.0561 HUSD 0.0567 HUSD 0.0567 HUSD
2021-09-26 0.0569 HUSD 2,273,938.6526 IOST 0.0592 HUSD 0.0539 HUSD 0.0559 HUSD 0.0586 HUSD
2021-09-25 0.0589 HUSD 605,073.3933 IOST 0.0607 HUSD 0.0571 HUSD 0.0585 HUSD 0.0588 HUSD
2021-09-24 0.0600 HUSD 2,965,903.1404 IOST 0.0657 HUSD 0.0553 HUSD 0.0579 HUSD 0.0606 HUSD
2021-09-23 0.0644 HUSD 1,068,934.7813 IOST 0.0660 HUSD 0.0614 HUSD 0.0627 HUSD 0.0661 HUSD
2021-09-22 0.0561 HUSD 1,277,497.2805 IOST 0.0568 HUSD 0.0507 HUSD 0.0547 HUSD 0.0618 HUSD
2021-09-21 0.0553 HUSD 3,502,372.0073 IOST 0.0554 HUSD 0.0512 HUSD 0.0554 HUSD 0.0542 HUSD
2021-09-20 0.0592 HUSD 4,263,370.3781 IOST 0.0660 HUSD 0.0529 HUSD 0.0569 HUSD 0.0562 HUSD
2021-09-19 0.0675 HUSD 480,110.7129 IOST 0.0698 HUSD 0.0661 HUSD 0.0670 HUSD 0.0671 HUSD
2021-09-18 0.0700 HUSD 377,614.6362 IOST 0.0692 HUSD 0.0683 HUSD 0.0688 HUSD 0.0684 HUSD
2021-09-17 0.0697 HUSD 657,947.4339 IOST 0.0730 HUSD 0.0675 HUSD 0.0687 HUSD 0.0696 HUSD
2021-09-16 0.0748 HUSD 899,091.6346 IOST 0.0788 HUSD 0.0719 HUSD 0.0731 HUSD 0.0731 HUSD
2021-09-15 0.0772 HUSD 1,238,088.0964 IOST 0.0739 HUSD 0.0734 HUSD 0.0771 HUSD 0.0771 HUSD
2021-09-14 0.0709 HUSD 1,520,790.2930 IOST 0.0667 HUSD 0.0654 HUSD 0.0665 HUSD 0.0732 HUSD
2021-09-13 0.0674 HUSD 2,053,448.3249 IOST 0.0730 HUSD 0.0626 HUSD 0.0651 HUSD 0.0670 HUSD
2021-09-12 0.0711 HUSD 800,248.7391 IOST 0.0723 HUSD 0.0680 HUSD 0.0702 HUSD 0.0732 HUSD
2021-09-11 0.0744 HUSD 538,446.8422 IOST 0.0743 HUSD 0.0724 HUSD 0.0735 HUSD 0.0735 HUSD
2021-09-10 0.0770 HUSD 4,028,728.8634 IOST 0.0806 HUSD 0.0703 HUSD 0.0709 HUSD 0.0709 HUSD
2021-09-09 0.0810 HUSD 5,760,835.2939 IOST 0.0790 HUSD 0.0746 HUSD 0.0770 HUSD 0.0773 HUSD
2021-09-08 0.0641 HUSD 7,355,364.2354 IOST 0.0542 HUSD 0.0514 HUSD 0.0540 HUSD 0.0781 HUSD
2021-09-07 0.0563 HUSD 6,257,340.2904 IOST 0.0644 HUSD 0.0465 HUSD 0.0537 HUSD 0.0526 HUSD
2021-09-06 0.0614 HUSD 1,895,623.1363 IOST 0.0610 HUSD 0.0575 HUSD 0.0598 HUSD 0.0637 HUSD
2021-09-05 0.0633 HUSD 5,816,075.2306 IOST 0.0593 HUSD 0.0588 HUSD 0.0600 HUSD 0.0609 HUSD
2021-09-04 0.0582 HUSD 8,211,138.5242 IOST 0.0515 HUSD 0.0513 HUSD 0.0530 HUSD 0.0576 HUSD
2021-09-03 0.0478 HUSD 4,289,940.2831 IOST 0.0449 HUSD 0.0438 HUSD 0.0443 HUSD 0.0500 HUSD
2021-09-02 0.0444 HUSD 1,955,980.6860 IOST 0.0436 HUSD 0.0433 HUSD 0.0437 HUSD 0.0447 HUSD