Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0029 HT |
13,031.6686 IOST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2022-01-17 |
0.0029 HT |
34,242.8386 IOST |
0.0030 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2022-01-16 |
0.0030 HT |
129,867.7418 IOST |
0.0030 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2022-01-15 |
0.0030 HT |
116,256.9579 IOST |
0.0031 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2022-01-14 |
0.0030 HT |
69,035.4157 IOST |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2022-01-13 |
0.0031 HT |
219,572.7381 IOST |
0.0032 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2022-01-12 |
0.0032 HT |
41,335.5468 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2022-01-11 |
0.0031 HT |
63,657.7783 IOST |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2022-01-10 |
0.0031 HT |
115,980.4965 IOST |
0.0032 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2022-01-09 |
0.0032 HT |
33,105.4988 IOST |
0.0031 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2022-01-08 |
0.0033 HT |
154,109.8811 IOST |
0.0032 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2022-01-07 |
0.0033 HT |
276,491.0816 IOST |
0.0035 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2022-01-06 |
0.0033 HT |
552,611.9098 IOST |
0.0033 HT |
0.0032 HT |
0.0033 HT |
0.0034 HT |
| 2022-01-05 |
0.0035 HT |
286,911.1695 IOST |
0.0035 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2022-01-04 |
0.0035 HT |
231,851.2794 IOST |
0.0036 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2022-01-03 |
0.0036 HT |
259,257.2347 IOST |
0.0036 HT |
0.0035 HT |
0.0035 HT |
0.0035 HT |
| 2022-01-02 |
0.0036 HT |
298,575.8598 IOST |
0.0035 HT |
0.0035 HT |
0.0035 HT |
0.0036 HT |
| 2022-01-01 |
0.0034 HT |
76,995.9552 IOST |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2021-12-31 |
0.0034 HT |
1,099,603.2716 IOST |
0.0034 HT |
0.0033 HT |
0.0033 HT |
0.0033 HT |
| 2021-12-30 |
0.0033 HT |
329,051.8395 IOST |
0.0033 HT |
0.0032 HT |
0.0032 HT |
0.0034 HT |
| 2021-12-29 |
0.0034 HT |
412,388.4312 IOST |
0.0034 HT |
0.0033 HT |
0.0033 HT |
0.0033 HT |
| 2021-12-28 |
0.0035 HT |
316,446.4406 IOST |
0.0037 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2021-12-27 |
0.0038 HT |
178,781.7003 IOST |
0.0038 HT |
0.0037 HT |
0.0037 HT |
0.0037 HT |
| 2021-12-26 |
0.0037 HT |
230,823.2268 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0038 HT |
| 2021-12-25 |
0.0036 HT |
422,283.5078 IOST |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2021-12-24 |
0.0036 HT |
357,576.9086 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
| 2021-12-23 |
0.0036 HT |
464,949.8103 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0036 HT |
| 2021-12-22 |
0.0031 HT |
29,722.4158 IOST |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0032 HT |
| 2021-12-21 |
0.0030 HT |
24,027.9615 IOST |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-12-20 |
0.0029 HT |
70,246.7476 IOST |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-12-19 |
0.0029 HT |
392,113.1254 IOST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-12-18 |
0.0029 HT |
95,911.9075 IOST |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-12-17 |
0.0029 HT |
237,254.0049 IOST |
0.0030 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-12-16 |
0.0031 HT |
139,823.9303 IOST |
0.0031 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2021-12-15 |
0.0030 HT |
384,553.6181 IOST |
0.0031 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-12-14 |
0.0031 HT |
249,277.1077 IOST |
0.0032 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-12-13 |
0.0031 HT |
146,857.6321 IOST |
0.0032 HT |
0.0030 HT |
0.0031 HT |
0.0032 HT |
| 2021-12-12 |
0.0032 HT |
413,375.9883 IOST |
0.0032 HT |
0.0031 HT |
0.0031 HT |
0.0032 HT |
| 2021-12-11 |
0.0031 HT |
226,629.0646 IOST |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0032 HT |
| 2021-12-10 |
0.0032 HT |
70,636.6691 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2021-12-09 |
0.0033 HT |
195,631.3058 IOST |
0.0035 HT |
0.0032 HT |
0.0032 HT |
0.0032 HT |
| 2021-12-08 |
0.0038 HT |
160,576.0133 IOST |
0.0039 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-12-07 |
0.0039 HT |
257,825.7500 IOST |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-12-06 |
0.0037 HT |
1,584,354.0624 IOST |
0.0038 HT |
0.0035 HT |
0.0036 HT |
0.0038 HT |
| 2021-12-05 |
0.0039 HT |
603,472.1436 IOST |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2021-12-04 |
0.0036 HT |
3,704,683.8017 IOST |
0.0040 HT |
0.0032 HT |
0.0036 HT |
0.0037 HT |
| 2021-12-03 |
0.0041 HT |
2,145,065.7867 IOST |
0.0042 HT |
0.0037 HT |
0.0040 HT |
0.0040 HT |
| 2021-12-02 |
0.0042 HT |
1,431,309.9143 IOST |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2021-12-01 |
0.0043 HT |
484,381.4476 IOST |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2021-11-30 |
0.0041 HT |
446,188.3565 IOST |
0.0042 HT |
0.0040 HT |
0.0041 HT |
0.0042 HT |