Crypto exchange Huobi

Market IOST (IOST) / Ethereum (ETH)

Identifier on Huobi: iosteth
Date Price Volume Open Low High Close
2019-05-25 0.0000 ETH 5,564,843.1810 IOST 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 419,245.1142 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 1,493,342.2900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 1,680,811.0956 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 2,438,097.0402 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 3,345,291.1841 IOST 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 1,957,163.8218 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 2,641,808.3380 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0001 ETH 1,711,053.9089 IOST 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-05-16 0.0001 ETH 2,002,475.5756 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-15 0.0001 ETH 8,775,264.7196 IOST 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-05-14 0.0001 ETH 6,209,603.9785 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-13 0.0001 ETH 2,807,735.6549 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-12 0.0001 ETH 9,529,623.1042 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-11 0.0001 ETH 2,191,237.3603 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-10 0.0001 ETH 5,561,185.5191 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-09 0.0001 ETH 3,302,862.5900 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-08 0.0001 ETH 4,705,987.5928 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-07 0.0001 ETH 1,485,031.2988 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-06 0.0001 ETH 2,537,410.0164 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-05 0.0001 ETH 3,945,170.2214 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-04 0.0001 ETH 1,281,329.0765 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-03 0.0001 ETH 1,437,962.8792 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-02 0.0001 ETH 282,893.1000 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-01 0.0001 ETH 664,172.9600 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-30 0.0001 ETH 1,332,526.0500 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-29 0.0001 ETH 2,172,425.9300 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-28 0.0001 ETH 1,877,960.6350 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-27 0.0001 ETH 1,989,176.7370 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-26 0.0001 ETH 2,970,691.8311 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-25 0.0001 ETH 4,706,992.5196 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-24 0.0001 ETH 2,633,715.1954 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-23 0.0001 ETH 3,502,452.7154 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-22 0.0001 ETH 1,005,811.6130 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-21 0.0001 ETH 3,021,099.0805 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-20 0.0001 ETH 2,775,040.6483 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-19 0.0001 ETH 4,601,949.0299 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-18 0.0001 ETH 1,404,838.7696 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-17 0.0001 ETH 1,498,998.7057 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-16 0.0001 ETH 2,275,297.3904 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-15 0.0001 ETH 2,205,138.5100 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-14 0.0001 ETH 3,078,508.5600 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-13 0.0001 ETH 2,202,580.1000 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-12 0.0001 ETH 2,081,854.4856 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-11 0.0001 ETH 1,100,771.6700 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-10 0.0001 ETH 5,087,165.1261 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-09 0.0001 ETH 4,464,448.8474 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-08 0.0001 ETH 2,283,944.7705 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-07 0.0001 ETH 2,924,483.4253 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-06 0.0001 ETH 10,838,960.7207 IOST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH