Crypto exchange Huobi

Market IOST (IOST) / Ethereum (ETH)

Identifier on Huobi: iosteth
123...2728
Date Price Volume Open Low High Close
2022-08-10 0.0000 ETH 558,495.0500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 45,877.2700 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 216,711.0400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 132,039.6900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 150,534.8200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 463,416.1600 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 52,087.6744 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 271,737.5200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 429,476.6000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 227,296.3400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 1,214,139.7800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 826,022.2800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 409,845.4200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 325,605.5200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 128,180.2900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 98,249.6280 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 56,963.6500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 42,562.2049 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 33,955.4900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 128,374.7700 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 66,216.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 205,451.6100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 338,299.2400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 280,181.4400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 150,209.0900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 263,367.6100 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 415,621.1600 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 43,808.2600 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 117,452.9800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 6,697.0600 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 42,893.6300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 140,712.9900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-09 0.0000 ETH 227,883.5300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-08 0.0000 ETH 31,295.1300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-07 0.0000 ETH 976.2500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-06 0.0000 ETH 98,743.7000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-05 0.0000 ETH 146,394.1300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-04 0.0000 ETH 169,822.8900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-03 0.0000 ETH 277,575.9800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-02 0.0000 ETH 271,451.6900 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-01 0.0000 ETH 94,126.0300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 73,589.4800 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 92,531.5200 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 64,525.7500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 157,933.5700 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 220,625.7500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 310,424.2669 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 800,973.9500 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-23 0.0000 ETH 185,715.9400 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 781,275.1300 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2728